• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.040
• 8.400
• 100,000
• 5,290,000
• 7.557
• 100,000
• 0.040

• 04/05/2026
• 0.043
• 8.480
• 480,000
• 5,190,000
• 7.414
• 240,000
• 0.043
• 240,000
• 0.043

• 30/04/2026
• 0.041
• 8.410
• 970,000
• 5,190,000
• 7.414
• 480,000
• 0.040
• 490,000
• 0.040

• 29/04/2026
• 0.041
• 8.360
• 136,430,000
• 5,180,000
• 7.400
• 68,000,000
• 0.041
• 68,430,000
• 0.041

• 28/04/2026
• 0.045
• 8.410
• 1,190,000
• 4,750,000
• 6.786
• 550,000
• 0.047
• 640,000
• 0.055

• 27/04/2026
• 0.056
• 8.810
• 66,440,000
• 4,660,000
• 6.657
• 33,010,000
• 0.056
• 33,430,000
• 0.056

• 24/04/2026
• 0.064
• 8.980
• 99,030,000
• 4,240,000
• 6.057
• 49,470,000
• 0.061
• 49,520,000
• 0.061

• 23/04/2026
• 0.059
• 8.920
• 410,000
• 4,190,000
• 5.986
• 210,000
• 0.058
• 200,000
• 0.057

• 22/04/2026
• 0.059
• 8.770
• 30,770,000
• 4,200,000
• 6.000
• 15,260,000
• 0.064
• 15,510,000
• 0.064

• 21/04/2026
• 0.068
• 8.970
• 54,780,000
• 3,950,000
• 5.643
• 27,540,000
• 0.070
• 27,240,000
• 0.070

• 20/04/2026
• 0.070
• 9.010
• 53,380,000
• 4,250,000
• 6.071
• 26,190,000
• 0.069
• 26,690,000
• 0.069

• 17/04/2026
• 0.070
• 8.960
• 85,780,000
• 3,750,000
• 5.357
• 42,270,000
• 0.074
• 43,510,000
• 0.074

• 16/04/2026
• 0.089
• 9.350
• 71,800,000
• 2,510,000
• 3.586
• 35,880,000
• 0.088
• 35,910,000
• 0.088

• 15/04/2026
• 0.093
• 9.440
• 170,000
• 2,480,000
• 3.543
• 80,000
• 0.090
• 90,000
• 0.091

• 14/04/2026
• 0.083
• 9.160
• 130,000
• 2,470,000
• 3.529
• 80,000
• 0.081
• 50,000
• 0.081

• 13/04/2026
• 0.079
• 9.000
• 89,190,000
• 2,500,000
• 3.571
• 43,070,000
• 0.081
• 43,120,000
• 0.081

• 10/04/2026
• 0.092
• 9.260
• 200,000
• 2,450,000
• 3.500
• 100,000
• 0.092
• 100,000
• 0.094

• 09/04/2026
• 0.090
• 9.110
• 84,360,000
• 2,450,000
• 3.500
• 39,110,000
• 0.100
• 39,250,000
• 0.100

• 08/04/2026
• 0.100
• 9.310
• 1,500,000
• 2,310,000
• 3.300
• 220,000
• 0.114
• 1,050,000
• 0.107

• 02/04/2026
• 0.128
• 9.710
• 71,190,000
• 1,480,000
• 2.114
• 35,510,000
• 0.125
• 35,680,000
• 0.125