• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.058
• 3,399.000
• 3,444,500
• 15,346,000
• 30.690
• 1,072,000
• 0.058
• 2,067,500
• 0.056

• 19/03/2026
• 0.063
• 3,402.000
• 6,572,500
• 14,350,500
• 28.700
• 2,590,000
• 0.079
• 3,862,500
• 0.078

• 18/03/2026
• 0.117
• 3,590.000
• 5,217,000
• 13,078,000
• 26.160
• 2,727,500
• 0.118
• 2,259,500
• 0.118

• 17/03/2026
• 0.127
• 3,614.000
• 1,086,500
• 13,546,000
• 27.090
• 431,000
• 0.129
• 530,500
• 0.130

• 16/03/2026
• 0.120
• 3,590.000
• 18,241,000
• 13,446,500
• 26.890
• 8,745,000
• 0.123
• 9,454,000
• 0.123

• 13/03/2026
• 0.147
• 3,656.000
• 5,427,500
• 12,737,500
• 25.480
• 2,285,000
• 0.154
• 3,122,500
• 0.153

• 12/03/2026
• 0.178
• 3,725.000
• 5,781,500
• 11,900,000
• 23.800
• 2,713,500
• 0.170
• 3,066,000
• 0.171

• 11/03/2026
• 0.188
• 3,738.000
• 339,000
• 11,547,500
• 23.100
• 118,000
• 0.193
• 221,000
• 0.194

• 10/03/2026
• 0.187
• 3,725.000
• 358,500
• 11,444,500
• 22.890
• 239,000
• 0.186
• 36,500
• 0.189

• 09/03/2026
• 0.161
• 3,657.000
• 397,000
• 11,647,000
• 23.290
• 189,000
• 0.158
• 195,000
• 0.155

• 06/03/2026
• 0.178
• 3,690.000
• 1,052,500
• 11,641,000
• 23.280
• 341,500
• 0.175
• 609,500
• 0.174

• 05/03/2026
• 0.190
• 3,698.000
• 608,000
• 11,373,000
• 22.750
• 264,000
• 0.193
• 324,000
• 0.187

• 04/03/2026
• 0.199
• 3,700.000
• 876,500
• 11,313,000
• 22.630
• 105,000
• 0.190
• 569,500
• 0.183

• 03/03/2026
• 0.237
• 3,822.000
• 962,500
• 10,848,500
• 21.700
• 328,000
• 0.230
• 228,000
• 0.236

• 02/03/2026
• 0.290
• 3,894.000
• 2,698,500
• 10,948,500
• 21.900
• 1,377,000
• 0.259
• 63,500
• 0.260

• 27/02/2026
• 0.200
• 3,724.000
• 614,500
• 12,262,000
• 24.520
• 304,000
• 0.198

• 26/02/2026
• 0.204
• 3,720.000
• 2,055,000
• 12,566,000
• 25.130
• 1,558,500
• 0.201
• 332,000
• 0.194

• 25/02/2026
• 0.196
• 3,727.000
• 28,000,500
• 13,792,500
• 27.590
• 13,714,000
• 0.200
• 12,953,500
• 0.200

• 24/02/2026
• 0.201
• 3,716.000
• 37,954,000
• 14,553,000
• 29.110
• 19,262,500
• 0.197
• 16,844,000
• 0.197

• 23/02/2026
• 0.185
• 3,680.000
• 24,181,500
• 16,971,500
• 33.940
• 11,419,000
• 0.192
• 11,655,000
• 0.191