• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.015
• 3,398.000
• 167,500
• 25,458,000
• 50.920
• 137,000
• 0.015
• 30,500
• 0.015

• 07/05/2026
• 0.018
• 3,410.000
• 1,986,500
• 25,564,500
• 51.130
• 1,346,000
• 0.016
• 80,500
• 0.017

• 06/05/2026
• 0.016
• 3,362.000
• 1,775,500
• 26,830,000
• 53.660
• 1,325,000
• 0.013

• 05/05/2026
• 0.011
• 3,271.000
• 1,432,500
• 28,155,000
• 56.310
• 743,000
• 0.010

• 04/05/2026
• 0.012
• 3,300.000
• 2,504,000
• 28,898,000
• 57.800
• 1,261,500
• 0.013
• 441,500
• 0.016

• 30/04/2026
• 0.016
• 3,307.000
• 1,392,500
• 29,718,000
• 59.440
• 850,500
• 0.015

• 29/04/2026
• 0.014
• 3,292.000
• 2,587,500
• 28,867,500
• 57.740
• 100,000
• 0.014
• 2,327,500
• 0.015

• 28/04/2026
• 0.017
• 3,333.000
• 3,564,500
• 26,640,000
• 53.280
• 790,000
• 0.022
• 1,883,000
• 0.021

• 27/04/2026
• 0.030
• 3,394.000
• 370,000
• 25,547,000
• 51.090
• 145,000
• 0.030

• 24/04/2026
• 0.031
• 3,378.000
• 1,264,500
• 25,692,000
• 51.380
• 80,000
• 0.028
• 925,000
• 0.031

• 23/04/2026
• 0.036
• 3,425.000
• 1,721,000
• 24,847,000
• 49.690
• 184,000
• 0.035
• 1,123,000
• 0.037

• 22/04/2026
• 0.046
• 3,421.000
• 437,500
• 23,908,000
• 47.820
• 306,000
• 0.045
• 124,500
• 0.046

• 21/04/2026
• 0.050
• 3,442.000
• 130,000
• 24,089,500
• 48.180
• 28,500
• 0.050

• 20/04/2026
• 0.055
• 3,456.000
• 75,000
• 24,118,000
• 48.240
• 40,000
• 0.055
• 35,000
• 0.055

• 17/04/2026
• 0.055
• 3,439.000
• 1,419,500
• 24,123,000
• 48.250
• 1,375,500
• 0.058

• 16/04/2026
• 0.069
• 3,460.000
• 1,104,000
• 22,747,500
• 45.500
• 276,000
• 0.068
• 627,000
• 0.068

• 15/04/2026
• 0.069
• 3,462.000
• 1,097,500
• 22,396,500
• 44.790
• 897,000
• 0.072
• 20,000
• 0.073

• 14/04/2026
• 0.063
• 3,436.000
• 2,377,000
• 23,273,500
• 46.550
• 982,500
• 0.061
• 1,224,500
• 0.061

• 13/04/2026
• 0.055
• 3,391.000
• 1,852,500
• 23,031,500
• 46.060
• 833,500
• 0.053
• 988,000
• 0.053

• 10/04/2026
• 0.061
• 3,417.000
• 7,709,000
• 22,877,000
• 45.750
• 3,035,000
• 0.069
• 4,674,000
• 0.067