• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.040
• 25,500.580
• 1,330,000
• 3,930,000
• 1.572
• 1,090,000
• 0.042
• 240,000
• 0.040

• 18/03/2026
• 0.050
• 26,025.420
• 1,690,000
• 4,780,000
• 1.912
• 400,000
• 0.050
• 1,290,000
• 0.048

• 17/03/2026
• 0.049
• 25,868.540
• 4,110,000
• 3,890,000
• 1.556
• 2,310,000
• 0.053
• 1,750,000
• 0.052

• 16/03/2026
• 0.049
• 25,834.020
• 2,620,000
• 4,450,000
• 1.780
• 1,220,000
• 0.049
• 1,400,000
• 0.048

• 13/03/2026
• 0.044
• 25,465.600
• 630,000
• 4,270,000
• 1.708
• 630,000
• 0.044

• 12/03/2026
• 0.048
• 25,716.760
• 250,000
• 3,640,000
• 1.456
• 200,000
• 0.050
• 50,000
• 0.045

• 11/03/2026
• 0.050
• 25,898.760
• 8,590,000
• 3,790,000
• 1.516
• 4,020,000
• 0.053
• 4,570,000
• 0.053

• 10/03/2026
• 0.052
• 25,959.900
• 1,860,000
• 3,240,000
• 1.296
• 1,050,000
• 0.051
• 810,000
• 0.049

• 09/03/2026
• 0.044
• 25,408.460
• 2,500,000
• 3,480,000
• 1.392
• 700,000
• 0.042
• 1,800,000
• 0.041

• 06/03/2026
• 0.048
• 25,757.290
• 4,180,000
• 2,380,000
• 0.952
• 2,950,000
• 0.044
• 1,230,000
• 0.049

• 05/03/2026
• 0.040
• 25,321.340
• 7,830,000
• 4,100,000
• 1.640
• 3,860,000
• 0.046
• 3,970,000
• 0.043

• 04/03/2026
• 0.042
• 25,249.480
• 20,700,000
• 3,990,000
• 1.596
• 9,980,000
• 0.041
• 10,720,000
• 0.041

• 03/03/2026
• 0.050
• 25,768.080
• 4,980,000
• 3,250,000
• 1.300
• 2,190,000
• 0.055
• 2,690,000
• 0.054

• 02/03/2026
• 0.056
• 26,059.850
• 3,460,000
• 2,750,000
• 1.100
• 630,000
• 0.056
• 2,830,000
• 0.057

• 27/02/2026
• 0.073
• 26,630.540
• 2,420,000
• 550,000
• 0.220
• 2,160,000
• 0.069
• 200,000
• 0.070

• 26/02/2026
• 0.066
• 26,381.020
• 6,430,000
• 2,510,000
• 1.004
• 2,440,000
• 0.074
• 3,990,000
• 0.073

• 25/02/2026
• 0.081
• 26,765.720
• 640,000
• 960,000
• 0.384
• 620,000
• 0.085
• 20,000
• 0.082

• 24/02/2026
• 0.079
• 26,590.320
• 1,380,000
• 1,560,000
• 0.624
• 1,380,000
• 0.079

• 23/02/2026
• 0.098
• 27,081.910
• 100,000
• 180,000
• 0.072
• 100,000
• 0.097

• 20/02/2026
• 0.078
• 26,413.350
• 1,280,000
• 280,000
• 0.112
• 630,000
• 0.083
• 650,000
• 0.077