• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.048
• 25,500.580
• 940,000
• 2,850,000
• 1.140
• 940,000
• 0.050

• 18/03/2026
• 0.059
• 26,025.420
• 4,890,000
• 3,790,000
• 1.516
• 2,480,000
• 0.059
• 2,410,000
• 0.058

• 17/03/2026
• 0.058
• 25,868.540
• 11,130,000
• 3,860,000
• 1.544
• 5,060,000
• 0.062
• 6,070,000
• 0.063

• 16/03/2026
• 0.059
• 25,834.020
• 6,320,000
• 2,850,000
• 1.140
• 3,550,000
• 0.058
• 2,770,000
• 0.056

• 13/03/2026
• 0.052
• 25,465.600
• 770,000
• 3,630,000
• 1.452
• 770,000
• 0.052

• 12/03/2026
• 0.058
• 25,716.760
• 360,000
• 2,860,000
• 1.144
• 350,000
• 0.060
• 10,000
• 0.055

• 11/03/2026
• 0.060
• 25,898.760
• 4,540,000
• 3,200,000
• 1.280
• 2,180,000
• 0.062
• 2,100,000
• 0.064

• 10/03/2026
• 0.062
• 25,959.900
• 4,290,000
• 3,280,000
• 1.312
• 2,810,000
• 0.059
• 1,480,000
• 0.059

• 09/03/2026
• 0.053
• 25,408.460
• 13,620,000
• 4,610,000
• 1.844
• 6,300,000
• 0.049
• 7,320,000
• 0.051

• 06/03/2026
• 0.058
• 25,757.290
• 198,520,000
• 3,590,000
• 1.436
• 101,230,000
• 0.051
• 97,030,000
• 0.051

• 05/03/2026
• 0.049
• 25,321.340
• 257,430,000
• 7,790,000
• 3.116
• 132,130,000
• 0.055
• 125,120,000
• 0.055

• 04/03/2026
• 0.050
• 25,249.480
• 216,310,000
• 14,800,000
• 5.920
• 102,100,000
• 0.053
• 113,720,000
• 0.053

• 03/03/2026
• 0.060
• 25,768.080
• 2,830,000
• 3,180,000
• 1.272
• 1,670,000
• 0.065
• 1,160,000
• 0.064

• 02/03/2026
• 0.068
• 26,059.850
• 3,940,000
• 3,690,000
• 1.476
• 1,190,000
• 0.068
• 2,750,000
• 0.068

• 27/02/2026
• 0.086
• 26,630.540
• 2,600,000
• 2,130,000
• 0.852
• 1,100,000
• 0.082
• 1,500,000
• 0.084

• 26/02/2026
• 0.078
• 26,381.020
• 6,840,000
• 1,730,000
• 0.692
• 3,120,000
• 0.085
• 3,720,000
• 0.088

• 25/02/2026
• 0.092
• 26,765.720
• 1,850,000
• 1,130,000
• 0.452
• 1,750,000
• 0.093
• 100,000
• 0.092

• 24/02/2026
• 0.090
• 26,590.320
• 3,430,000
• 2,780,000
• 1.112
• 340,000
• 0.090
• 3,090,000
• 0.092

• 23/02/2026
• 0.110
• 27,081.910
• 0
• 30,000
• 0.012

• 20/02/2026
• 0.089
• 26,413.350
• 0
• 30,000
• 0.012