• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.023
• 78.350
• 120,000
• 17,240,000
• 21.550

• 18/06/2026
• 0.014
• 80.850
• 2,220,000
• 17,240,000
• 21.550
• 1,495,000
• 0.015

• 17/06/2026
• 0.015
• 81.900
• 5,030,000
• 18,735,000
• 23.420
• 935,000
• 0.016
• 2,420,000
• 0.016

• 16/06/2026
• 0.020
• 84.050
• 4,535,000
• 17,250,000
• 21.560
• 2,620,000
• 0.020
• 1,250,000
• 0.020

• 15/06/2026
• 0.025
• 85.600
• 24,775,000
• 18,620,000
• 23.280
• 12,340,000
• 0.029
• 10,335,000
• 0.027

• 12/06/2026
• 0.028
• 86.550
• 3,485,000
• 20,625,000
• 25.780
• 2,230,000
• 0.029
• 915,000
• 0.027

• 11/06/2026
• 0.024
• 84.950
• 11,510,000
• 21,940,000
• 27.430
• 6,190,000
• 0.024
• 3,960,000
• 0.023

• 10/06/2026
• 0.028
• 86.189
• 22,560,000
• 24,170,000
• 30.210
• 7,105,000
• 0.025
• 8,640,000
• 0.026

• 09/06/2026
• 0.033
• 87.989
• 58,150,000
• 22,635,000
• 28.290
• 26,510,000
• 0.035
• 26,495,000
• 0.035

• 08/06/2026
• 0.034
• 87.639
• 117,735,000
• 22,650,000
• 28.310
• 55,760,000
• 0.033
• 57,690,000
• 0.033

• 05/06/2026
• 0.040
• 89.289
• 115,800,000
• 20,720,000
• 25.900
• 52,125,000
• 0.045
• 55,670,000
• 0.044

• 04/06/2026
• 0.051
• 91.389
• 40,410,000
• 17,175,000
• 21.470
• 17,175,000
• 0.051
• 17,375,000
• 0.050

• 03/06/2026
• 0.058
• 92.839
• 93,155,000
• 16,975,000
• 21.220
• 40,115,000
• 0.065
• 46,575,000
• 0.064

• 02/06/2026
• 0.080
• 96.339
• 67,695,000
• 10,515,000
• 13.140
• 26,995,000
• 0.065
• 24,600,000
• 0.063

• 01/06/2026
• 0.047
• 90.339
• 50,180,000
• 12,910,000
• 16.140
• 21,840,000
• 0.052
• 21,180,000
• 0.051

• 29/05/2026
• 0.052
• 90.889
• 103,925,000
• 13,570,000
• 16.960
• 46,550,000
• 0.050
• 42,080,000
• 0.049

• 28/05/2026
• 0.047
• 89.889
• 108,190,000
• 18,040,000
• 22.550
• 50,030,000
• 0.044
• 53,475,000
• 0.044

• 27/05/2026
• 0.047
• 90.289
• 82,050,000
• 14,595,000
• 18.240
• 36,340,000
• 0.055
• 40,955,000
• 0.055

• 26/05/2026
• 0.065
• 93.239
• 125,775,000
• 9,980,000
• 12.480
• 57,615,000
• 0.058
• 54,860,000
• 0.057

• 22/05/2026
• 0.054
• 91.189
• 208,375,000
• 12,735,000
• 15.920
• 99,810,000
• 0.055
• 103,450,000
• 0.055