• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.110
• 76.500
• 3,202,500

• 17/06/2026
• 0.108
• 75.750
• 1,745,000
• 4,732,500
• 4.730
• 322,500
• 0.098
• 1,422,500
• 0.095

• 16/06/2026
• 0.093
• 74.000
• 60,000
• 3,632,500
• 3.630
• 60,000
• 0.100

• 15/06/2026
• 0.123
• 76.650
• 1,885,000
• 3,572,500
• 3.570
• 1,582,500
• 0.116
• 130,000
• 0.113

• 12/06/2026
• 0.081
• 71.650
• 5,915,000
• 5,025,000
• 5.030
• 3,315,000
• 0.108
• 2,590,000
• 0.101

• 11/06/2026
• 0.100
• 73.300
• 380,000
• 5,750,000
• 5.750
• 130,000
• 0.090
• 250,000
• 0.092

• 10/06/2026
• 0.094
• 72.350
• 1,675,000
• 5,630,000
• 5.630
• 682,500
• 0.096
• 867,500
• 0.096

• 09/06/2026
• 0.111
• 75.000
• 1,400,000
• 5,445,000
• 5.450
• 402,500
• 0.102
• 930,000
• 0.114

• 08/06/2026
• 0.084
• 72.550
• 2,597,500
• 4,917,500
• 4.920
• 815,000
• 0.089
• 1,312,500
• 0.091

• 05/06/2026
• 0.108
• 75.650
• 2,717,500
• 4,420,000
• 4.420
• 275,000
• 0.143
• 2,257,500
• 0.123

• 04/06/2026
• 0.174
• 81.500
• 1,397,500
• 2,437,500
• 2.440
• 1,177,500
• 0.167
• 220,000
• 0.193

• 03/06/2026
• 0.190
• 82.950
• 5,842,500
• 3,395,000
• 3.400
• 2,490,000
• 0.214
• 3,200,000
• 0.220

• 02/06/2026
• 0.178
• 81.950
• 2,687,500
• 2,685,000
• 2.690
• 1,542,500
• 0.171
• 802,500
• 0.162

• 01/06/2026
• 0.147
• 79.450
• 835,000
• 3,425,000
• 3.430
• 37,500
• 0.156
• 797,500
• 0.152

• 29/05/2026
• 0.172
• 81.600
• 1,877,500
• 2,665,000
• 2.670
• 635,000
• 0.225
• 935,000
• 0.206

• 28/05/2026
• 0.255
• 88.250
• 3,057,500
• 2,365,000
• 2.370
• 595,000
• 0.257
• 672,500
• 0.278

• 27/05/2026
• 0.222
• 85.200
• 10,582,500
• 2,287,500
• 2.290
• 7,147,500
• 0.216
• 1,410,000
• 0.229

• 26/05/2026
• 0.209
• 84.400
• 5,502,500
• 8,025,000
• 8.030
• 2,835,000
• 0.247
• 100,000
• 0.217

• 22/05/2026
• 0.152
• 79.850
• 37,427,500
• 10,760,000
• 10.760
• 14,717,500
• 0.118
• 10,075,000
• 0.116

• 21/05/2026
• 0.092
• 74.200
• 38,795,000
• 15,402,500
• 15.400
• 16,920,000
• 0.122
• 13,740,000
• 0.114