• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.134
• 76.500
• 1,002,500
• 830,000
• 0.830
• 802,500
• 0.137
• 200,000
• 0.128

• 17/06/2026
• 0.129
• 75.750
• 900,000
• 1,432,500
• 1.430
• 565,000
• 0.125
• 335,000
• 0.116

• 16/06/2026
• 0.116
• 74.000
• 1,242,500
• 1,662,500
• 1.660
• 1,242,500
• 0.123

• 15/06/2026
• 0.136
• 76.650
• 3,685,000
• 420,000
• 0.420
• 1,942,500
• 0.132
• 1,350,000
• 0.128

• 12/06/2026
• 0.102
• 71.650
• 1,857,500
• 1,012,500
• 1.010
• 860,000
• 0.128
• 987,500
• 0.124

• 11/06/2026
• 0.115
• 73.300
• 517,500
• 885,000
• 0.890
• 257,500
• 0.112
• 260,000
• 0.104

• 10/06/2026
• 0.107
• 72.350
• 110,000
• 882,500
• 0.880
• 110,000
• 0.106

• 09/06/2026
• 0.121
• 75.000
• 2,015,000
• 772,500
• 0.770
• 1,215,000
• 0.117
• 775,000
• 0.108

• 08/06/2026
• 0.098
• 72.550
• 1,172,500
• 1,212,500
• 1.210
• 597,500
• 0.099
• 445,000
• 0.103

• 05/06/2026
• 0.116
• 75.650
• 3,757,500
• 1,365,000
• 1.370
• 1,732,500
• 0.153
• 1,795,000
• 0.150

• 04/06/2026
• 0.170
• 81.500
• 3,400,000
• 1,302,500
• 1.300
• 1,355,000
• 0.183
• 1,487,500
• 0.181

• 03/06/2026
• 0.183
• 82.950
• 2,507,500
• 1,170,000
• 1.170
• 985,000
• 0.196
• 1,295,000
• 0.199

• 02/06/2026
• 0.172
• 81.950
• 3,202,500
• 860,000
• 0.860
• 1,585,000
• 0.175
• 1,582,500
• 0.175

• 01/06/2026
• 0.148
• 79.450
• 2,437,500
• 862,500
• 0.860
• 1,240,000
• 0.168
• 1,147,500
• 0.160

• 29/05/2026
• 0.165
• 81.600
• 3,102,500
• 955,000
• 0.960
• 2,000,000
• 0.209
• 702,500
• 0.186

• 28/05/2026
• 0.230
• 88.250
• 18,677,500
• 2,252,500
• 2.250
• 7,437,500
• 0.240
• 7,407,500
• 0.244

• 27/05/2026
• 0.196
• 85.200
• 35,990,000
• 2,282,500
• 2.280
• 14,705,000
• 0.207
• 14,790,000
• 0.208

• 26/05/2026
• 0.188
• 84.400
• 3,737,500
• 2,197,500
• 2.200
• 995,000
• 0.219
• 2,712,500
• 0.216

• 22/05/2026
• 0.145
• 79.850
• 2,745,000
• 480,000
• 0.480
• 1,042,500
• 0.117
• 1,017,500
• 0.114

• 21/05/2026
• 0.098
• 74.200
• 2,052,500
• 505,000
• 0.510
• 1,085,000
• 0.120
• 917,500
• 0.124