• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.038
• 513.000
• 96,470,000
• 119,975,000
• 59.990
• 22,910,000
• 0.041
• 63,680,000
• 0.040

• 18/03/2026
• 0.064
• 550.500
• 13,995,000
• 79,205,000
• 39.600
• 550,000
• 0.060
• 10,560,000
• 0.061

• 17/03/2026
• 0.065
• 550.000
• 9,580,000
• 69,195,000
• 34.600
• 1,355,000
• 0.071
• 4,585,000
• 0.067

• 16/03/2026
• 0.072
• 558.500
• 17,175,000
• 65,965,000
• 32.980
• 9,285,000
• 0.072
• 2,530,000
• 0.070

• 13/03/2026
• 0.064
• 547.500
• 28,740,000
• 72,720,000
• 36.360
• 9,435,000
• 0.068
• 12,170,000
• 0.069

• 12/03/2026
• 0.064
• 546.500
• 58,390,000
• 69,985,000
• 34.990
• 25,020,000
• 0.061
• 31,165,000
• 0.062

• 11/03/2026
• 0.066
• 552.000
• 72,865,000
• 63,840,000
• 31.920
• 22,940,000
• 0.077
• 36,825,000
• 0.076

• 10/03/2026
• 0.068
• 553.500
• 90,525,000
• 49,955,000
• 24.980
• 42,365,000
• 0.053
• 35,610,000
• 0.051

• 09/03/2026
• 0.042
• 516.000
• 49,240,000
• 56,710,000
• 28.360
• 22,060,000
• 0.037
• 25,665,000
• 0.038

• 06/03/2026
• 0.043
• 519.000
• 19,785,000
• 53,105,000
• 26.550
• 12,800,000
• 0.041
• 5,945,000
• 0.040

• 05/03/2026
• 0.035
• 502.000
• 4,555,000
• 59,960,000
• 29.980
• 570,000
• 0.038
• 2,805,000
• 0.037

• 04/03/2026
• 0.037
• 506.000
• 14,640,000
• 57,725,000
• 28.860
• 3,505,000
• 0.037
• 8,615,000
• 0.036

• 03/03/2026
• 0.037
• 510.500
• 100,320,000
• 52,615,000
• 26.310
• 39,705,000
• 0.040
• 42,510,000
• 0.040

• 02/03/2026
• 0.037
• 514.000
• 11,450,000
• 49,810,000
• 24.910
• 3,645,000
• 0.040
• 735,000
• 0.037

• 27/02/2026
• 0.042
• 518.000
• 95,515,000
• 52,720,000
• 26.360
• 37,825,000
• 0.044
• 41,985,000
• 0.044

• 26/02/2026
• 0.040
• 512.000
• 31,085,000
• 48,560,000
• 24.280
• 6,200,000
• 0.043
• 18,270,000
• 0.042

• 25/02/2026
• 0.046
• 522.500
• 74,815,000
• 36,490,000
• 18.250
• 23,390,000
• 0.049
• 35,995,000
• 0.048

• 24/02/2026
• 0.047
• 520.000
• 16,315,000
• 23,885,000
• 11.940
• 670,000
• 0.046
• 12,405,000
• 0.046

• 23/02/2026
• 0.058
• 538.000
• 6,430,000
• 12,150,000
• 6.080
• 4,215,000
• 0.057
• 825,000
• 0.059

• 20/02/2026
• 0.047
• 522.000
• 4,380,000
• 15,540,000
• 7.770
• 315,000
• 0.048
• 2,500,000
• 0.048