• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.017
• 463.000
• 13,735,000

• 05/05/2026
• 0.018
• 472.200
• 1,890,000
• 200,000,000
• 100.000

• 04/05/2026
• 0.019
• 473.000
• 3,030,000
• 200,000,000
• 100.000

• 30/04/2026
• 0.020
• 467.800
• 5,080,000
• 200,000,000
• 100.000

• 29/04/2026
• 0.021
• 479.200
• 3,090,000
• 200,000,000
• 100.000

• 28/04/2026
• 0.017
• 473.800
• 6,670,000
• 200,000,000
• 100.000
• 265,000
• 0.016
• 440,000
• 0.017

• 27/04/2026
• 0.018
• 478.600
• 29,355,000
• 199,825,000
• 99.910
• 1,205,000
• 0.018
• 25,690,000
• 0.019

• 24/04/2026
• 0.024
• 493.400
• 18,520,000
• 175,340,000
• 87.670
• 1,470,000
• 0.023
• 15,815,000
• 0.022

• 23/04/2026
• 0.024
• 495.200
• 11,780,000
• 160,995,000
• 80.500
• 1,325,000
• 0.025
• 8,640,000
• 0.024

• 22/04/2026
• 0.028
• 504.000
• 25,300,000
• 153,680,000
• 76.840
• 5,635,000
• 0.027
• 16,760,000
• 0.028

• 21/04/2026
• 0.034
• 519.000
• 29,940,000
• 142,555,000
• 71.280
• 7,470,000
• 0.036
• 17,570,000
• 0.035

• 20/04/2026
• 0.036
• 522.500
• 28,515,000
• 132,455,000
• 66.230
• 15,205,000
• 0.037
• 5,840,000
• 0.036

• 17/04/2026
• 0.031
• 510.500
• 3,590,000
• 141,820,000
• 70.910
• 1,560,000
• 0.031
• 355,000
• 0.031

• 16/04/2026
• 0.033
• 517.000
• 16,670,000
• 143,025,000
• 71.510
• 6,945,000
• 0.031
• 3,435,000
• 0.033

• 15/04/2026
• 0.025
• 499.000
• 18,195,000
• 146,535,000
• 73.270
• 11,920,000
• 0.027
• 350,000
• 0.026

• 14/04/2026
• 0.022
• 493.200
• 16,000,000
• 158,105,000
• 79.050
• 4,955,000
• 0.020
• 9,560,000
• 0.020

• 13/04/2026
• 0.021
• 490.000
• 26,615,000
• 153,500,000
• 76.750
• 7,005,000
• 0.021
• 15,210,000
• 0.021

• 10/04/2026
• 0.026
• 504.500
• 13,865,000
• 145,295,000
• 72.650
• 2,365,000
• 0.030
• 6,215,000
• 0.028

• 09/04/2026
• 0.029
• 508.500
• 11,880,000
• 141,445,000
• 70.720
• 5,820,000
• 0.030
• 1,910,000
• 0.031

• 08/04/2026
• 0.030
• 508.000
• 28,105,000
• 145,355,000
• 72.680
• 10,115,000
• 0.030
• 12,420,000
• 0.029