• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.114
• 74.850
• 106,625,000
• 27,275,000
• 38.964
• 40,625,000
• 0.135
• 52,925,000
• 0.131

• 05/05/2026
• 0.091
• 70.800
• 140,675,000
• 14,975,000
• 21.393
• 68,175,000
• 0.093
• 71,075,000
• 0.093

• 04/05/2026
• 0.102
• 72.150
• 68,050,000
• 12,075,000
• 17.250
• 32,375,000
• 0.112
• 32,350,000
• 0.112

• 30/04/2026
• 0.093
• 70.900
• 164,325,000
• 12,100,000
• 17.286
• 78,075,000
• 0.072
• 82,325,000
• 0.072

• 29/04/2026
• 0.067
• 65.800
• 244,425,000
• 7,850,000
• 11.214
• 120,975,000
• 0.062
• 122,425,000
• 0.062

• 28/04/2026
• 0.067
• 66.050
• 127,025,000
• 6,400,000
• 9.143
• 62,225,000
• 0.079
• 64,400,000
• 0.079

• 27/04/2026
• 0.081
• 68.250
• 223,100,000
• 4,225,000
• 6.036
• 108,850,000
• 0.080
• 111,625,000
• 0.080

• 24/04/2026
• 0.061
• 64.300
• 2,800,000
• 1,450,000
• 2.071
• 1,575,000
• 0.058
• 1,150,000
• 0.058

• 23/04/2026
• 0.038
• 58.450
• 200,000
• 1,875,000
• 2.679
• 200,000
• 0.040

• 22/04/2026
• 0.041
• 59.300
• 450,000
• 1,675,000
• 2.393
• 450,000
• 0.040

• 21/04/2026
• 0.044
• 60.100
• 0
• 2,125,000
• 3.036

• 20/04/2026
• 0.043
• 59.800
• 0
• 2,125,000
• 3.036

• 17/04/2026
• 0.041
• 59.350
• 625,000
• 2,125,000
• 3.036
• 275,000
• 0.042
• 275,000
• 0.044

• 16/04/2026
• 0.045
• 59.950
• 1,525,000
• 2,125,000
• 3.036
• 850,000
• 0.043
• 675,000
• 0.044

• 15/04/2026
• 0.045
• 59.300
• 2,725,000
• 2,300,000
• 3.286
• 2,550,000
• 0.043
• 125,000
• 0.046

• 14/04/2026
• 0.040
• 57.950
• 575,000
• 4,725,000
• 6.750
• 375,000
• 0.040
• 200,000
• 0.042

• 13/04/2026
• 0.038
• 57.150
• 2,125,000
• 4,900,000
• 7.000
• 975,000
• 0.038
• 1,100,000
• 0.038

• 10/04/2026
• 0.043
• 58.250
• 700,000
• 4,775,000
• 6.821
• 500,000
• 0.044
• 200,000
• 0.045

• 09/04/2026
• 0.034
• 55.700
• 6,525,000
• 5,075,000
• 7.250
• 3,050,000
• 0.035
• 3,475,000
• 0.036

• 08/04/2026
• 0.038
• 56.150
• 2,725,000
• 4,650,000
• 6.643
• 725,000
• 0.034
• 2,000,000
• 0.033