- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 期指(夜)
- 23,846
- -46
- 低水79
- 國指
- 7,976
- -168
- 紅籌
- 4,010
- -162
- 科指
- 4,604
- -65
- 上證
- 4,090
- -18
- 成交 15,605億
25570
- 即時中芯摩通六十購Ａ
- 0.1330.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 18/06/2026
- 0.133
- 76.500
- 64,150,000
- 38,975,000
- 55.679
- 22,025,000
- 0.141
- 23,700,000
- 0.129
- 17/06/2026
- 0.131
- 75.750
- 42,250,000
- 37,300,000
- 53.286
- 17,500,000
- 0.114
- 16,525,000
- 0.115
- 16/06/2026
- 0.117
- 74.000
- 13,725,000
- 38,275,000
- 54.679
- 5,300,000
- 0.132
- 5,625,000
- 0.120
- 15/06/2026
- 0.138
- 76.650
- 35,275,000
- 37,950,000
- 54.214
- 23,300,000
- 0.131
- 3,075,000
- 0.134
- 12/06/2026
- 0.103
- 71.650
- 44,025,000
- 58,175,000
- 83.107
- 15,300,000
- 0.128
- 16,875,000
- 0.105
- 11/06/2026
- 0.112
- 73.300
- 31,625,000
- 56,600,000
- 80.857
- 5,825,000
- 0.104
- 18,775,000
- 0.105
- 10/06/2026
- 0.108
- 72.350
- 66,550,000
- 43,650,000
- 62.357
- 22,450,000
- 0.113
- 28,650,000
- 0.115
- 09/06/2026
- 0.119
- 75.000
- 79,950,000
- 37,450,000
- 53.500
- 36,600,000
- 0.115
- 22,000,000
- 0.110
- 08/06/2026
- 0.098
- 72.550
- 72,650,000
- 52,050,000
- 74.357
- 20,400,000
- 0.107
- 28,150,000
- 0.103
- 05/06/2026
- 0.117
- 75.650
- 109,575,000
- 44,300,000
- 63.286
- 38,825,000
- 0.134
- 55,350,000
- 0.132
- 04/06/2026
- 0.163
- 81.500
- 55,325,000
- 27,775,000
- 39.679
- 19,150,000
- 0.175
- 15,450,000
- 0.172
- 03/06/2026
- 0.175
- 82.950
- 59,175,000
- 31,475,000
- 44.964
- 21,450,000
- 0.183
- 21,575,000
- 0.188
- 02/06/2026
- 0.165
- 81.950
- 57,425,000
- 31,350,000
- 44.786
- 23,200,000
- 0.162
- 20,175,000
- 0.160
- 01/06/2026
- 0.142
- 79.450
- 73,475,000
- 34,375,000
- 49.107
- 27,075,000
- 0.156
- 22,775,000
- 0.152
- 29/05/2026
- 0.159
- 81.600
- 133,300,000
- 38,675,000
- 55.250
- 44,475,000
- 0.192
- 47,750,000
- 0.187
- 28/05/2026
- 0.219
- 88.250
- 89,675,000
- 35,400,000
- 50.571
- 30,150,000
- 0.229
- 30,975,000
- 0.226
- 27/05/2026
- 0.190
- 85.200
- 126,800,000
- 34,575,000
- 49.393
- 49,750,000
- 0.198
- 57,450,000
- 0.197
- 26/05/2026
- 0.177
- 84.400
- 51,950,000
- 26,875,000
- 38.393
- 20,200,000
- 0.199
- 17,775,000
- 0.199
- 22/05/2026
- 0.141
- 79.850
- 131,175,000
- 29,300,000
- 41.857
- 62,650,000
- 0.108
- 55,850,000
- 0.105
- 21/05/2026
- 0.098
- 74.200
- 193,000,000
- 36,100,000
- 51.571
- 87,775,000
- 0.125
- 86,125,000
- 0.125
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 22/06/2026 08:18
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站