• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2026
• 0.043
• 68.000
• 4,625,000
• 70,000,000
• 100.000

• 04/08/2026
• 0.036
• 65.300
• 32,375,000
• 70,000,000
• 100.000

• 03/08/2026
• 0.041
• 62.200
• 10,400,000
• 70,000,000
• 100.000
• 6,875,000
• 0.031

• 31/07/2026
• 0.038
• 63.250
• 9,000,000
• 63,125,000
• 90.179
• 100,000
• 0.049
• 1,175,000
• 0.048

• 30/07/2026
• 0.034
• 62.000
• 4,950,000
• 62,050,000
• 88.643
• 200,000
• 0.041

• 29/07/2026
• 0.052
• 67.200
• 12,025,000
• 62,250,000
• 88.929
• 625,000
• 0.050

• 28/07/2026
• 0.061
• 69.100
• 23,900,000
• 62,875,000
• 89.821
• 7,125,000
• 0.062
• 6,025,000
• 0.081

• 27/07/2026
• 0.073
• 70.650
• 11,725,000
• 63,975,000
• 91.393
• 5,225,000
• 0.061
• 2,000,000
• 0.075

• 24/07/2026
• 0.079
• 71.350
• 5,725,000
• 67,200,000
• 96.000
• 325,000
• 0.084

• 23/07/2026
• 0.076
• 70.750
• 5,275,000
• 66,875,000
• 95.536
• 250,000
• 0.078

• 22/07/2026
• 0.089
• 72.900
• 7,150,000
• 67,125,000
• 95.893
• 2,600,000
• 0.096

• 21/07/2026
• 0.110
• 75.500
• 16,750,000
• 69,725,000
• 99.607
• 375,000
• 0.105
• 1,825,000
• 0.092

• 20/07/2026
• 0.073
• 69.750
• 7,950,000
• 68,275,000
• 97.536
• 1,725,000
• 0.083

• 17/07/2026
• 0.070
• 67.700
• 26,850,000
• 70,000,000
• 100.000
• 1,000,000
• 0.077
• 10,125,000
• 0.077

• 16/07/2026
• 0.104
• 75.200
• 12,350,000
• 60,875,000
• 86.964
• 1,300,000
• 0.121
• 4,075,000
• 0.111

• 15/07/2026
• 0.118
• 76.300
• 11,625,000
• 58,100,000
• 83.000
• 325,000
• 0.133
• 5,875,000
• 0.132

• 14/07/2026
• 0.135
• 78.350
• 40,100,000
• 52,550,000
• 75.071
• 5,400,000
• 0.138
• 19,750,000
• 0.134

• 13/07/2026
• 0.142
• 78.350
• 36,525,000
• 38,200,000
• 54.571
• 8,050,000
• 0.165
• 13,975,000
• 0.157

• 10/07/2026
• 0.160
• 79.650
• 18,425,000
• 32,275,000
• 46.107
• 4,575,000
• 0.213
• 4,950,000
• 0.198

• 09/07/2026
• 0.199
• 83.550
• 47,200,000
• 31,900,000
• 45.571
• 24,225,000
• 0.184
• 6,000,000
• 0.187