• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.140
• 100.700
• 16,475,000
• 13,440,000
• 16.800
• 5,170,000
• 0.141
• 7,740,000
• 0.139

• 06/05/2026
• 0.127
• 98.900
• 27,940,000
• 10,870,000
• 13.590
• 13,065,000
• 0.134
• 12,555,000
• 0.132

• 05/05/2026
• 0.143
• 101.000
• 17,980,000
• 11,380,000
• 14.230
• 8,295,000
• 0.134
• 8,705,000
• 0.137

• 04/05/2026
• 0.157
• 103.000
• 14,220,000
• 10,970,000
• 13.710
• 4,855,000
• 0.159
• 4,355,000
• 0.159

• 30/04/2026
• 0.151
• 102.500
• 19,685,000
• 11,470,000
• 14.340
• 6,725,000
• 0.159
• 10,980,000
• 0.162

• 29/04/2026
• 0.197
• 108.300
• 14,245,000
• 7,215,000
• 9.020
• 6,300,000
• 0.191
• 5,420,000
• 0.187

• 28/04/2026
• 0.167
• 103.700
• 18,950,000
• 8,095,000
• 10.120
• 9,165,000
• 0.175
• 8,975,000
• 0.173

• 27/04/2026
• 0.185
• 106.000
• 15,300,000
• 8,285,000
• 10.360
• 6,720,000
• 0.184
• 6,045,000
• 0.188

• 24/04/2026
• 0.150
• 101.200
• 13,860,000
• 8,960,000
• 11.200
• 5,475,000
• 0.145
• 7,140,000
• 0.146

• 23/04/2026
• 0.169
• 103.500
• 14,420,000
• 7,295,000
• 9.120
• 5,840,000
• 0.166
• 5,560,000
• 0.169

• 22/04/2026
• 0.200
• 107.000
• 7,360,000
• 7,575,000
• 9.470
• 3,020,000
• 0.204
• 4,160,000
• 0.207

• 21/04/2026
• 0.220
• 109.100
• 2,510,000
• 6,435,000
• 8.040
• 860,000
• 0.220
• 1,640,000
• 0.221

• 20/04/2026
• 0.232
• 110.000
• 6,615,000
• 5,655,000
• 7.070
• 3,265,000
• 0.232
• 2,000,000
• 0.240

• 17/04/2026
• 0.241
• 111.400
• 10,505,000
• 6,920,000
• 8.650
• 6,125,000
• 0.243
• 2,475,000
• 0.241

• 16/04/2026
• 0.260
• 113.200
• 16,350,000
• 10,570,000
• 13.210
• 6,435,000
• 0.243
• 6,045,000
• 0.254

• 15/04/2026
• 0.209
• 107.300
• 17,555,000
• 10,960,000
• 13.700
• 4,255,000
• 0.225
• 10,180,000
• 0.219

• 14/04/2026
• 0.233
• 109.400
• 9,320,000
• 5,035,000
• 6.290
• 3,720,000
• 0.233
• 3,250,000
• 0.233

• 13/04/2026
• 0.238
• 110.300
• 25,700,000
• 5,505,000
• 6.880
• 10,990,000
• 0.232
• 9,040,000
• 0.227

• 10/04/2026
• 0.192
• 105.100
• 12,610,000
• 7,455,000
• 9.320
• 5,670,000
• 0.187
• 4,800,000
• 0.184

• 09/04/2026
• 0.169
• 101.800
• 7,715,000
• 8,325,000
• 10.410
• 2,695,000
• 0.175
• 3,470,000
• 0.177