• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.040
• 89.850
• 10,120,000
• 15,125,000
• 18.910
• 5,085,000
• 0.049
• 3,670,000
• 0.049

• 05/08/2026
• 0.055
• 93.800
• 21,845,000
• 16,540,000
• 20.680
• 7,330,000
• 0.055
• 13,505,000
• 0.055

• 04/08/2026
• 0.055
• 93.450
• 8,830,000
• 10,365,000
• 12.960
• 3,240,000
• 0.056
• 4,970,000
• 0.056

• 03/08/2026
• 0.064
• 94.900
• 16,005,000
• 8,635,000
• 10.790
• 8,195,000
• 0.067
• 6,870,000
• 0.067

• 31/07/2026
• 0.063
• 94.150
• 16,235,000
• 9,960,000
• 12.450
• 8,485,000
• 0.060
• 6,310,000
• 0.059

• 30/07/2026
• 0.065
• 94.800
• 34,175,000
• 12,135,000
• 15.170
• 17,745,000
• 0.068
• 12,940,000
• 0.068

• 29/07/2026
• 0.062
• 93.600
• 42,165,000
• 16,940,000
• 21.180
• 18,925,000
• 0.063
• 20,800,000
• 0.064

• 28/07/2026
• 0.049
• 89.800
• 22,770,000
• 15,065,000
• 18.830
• 9,850,000
• 0.052
• 11,485,000
• 0.051

• 27/07/2026
• 0.047
• 88.550
• 11,380,000
• 13,430,000
• 16.790
• 5,920,000
• 0.048
• 4,770,000
• 0.048

• 24/07/2026
• 0.048
• 88.650
• 19,815,000
• 14,580,000
• 18.230
• 7,520,000
• 0.049
• 9,790,000
• 0.049

• 23/07/2026
• 0.049
• 88.650
• 3,930,000
• 12,310,000
• 15.390
• 1,310,000
• 0.047
• 2,515,000
• 0.047

• 22/07/2026
• 0.048
• 87.850
• 5,105,000
• 11,105,000
• 13.880
• 2,150,000
• 0.048
• 2,180,000
• 0.047

• 21/07/2026
• 0.055
• 89.800
• 5,320,000
• 11,075,000
• 13.840
• 2,390,000
• 0.061
• 2,570,000
• 0.060

• 20/07/2026
• 0.059
• 90.150
• 14,535,000
• 10,895,000
• 13.620
• 7,220,000
• 0.057
• 6,125,000
• 0.057

• 17/07/2026
• 0.051
• 88.700
• 16,315,000
• 11,990,000
• 14.990
• 7,320,000
• 0.051
• 7,960,000
• 0.052

• 16/07/2026
• 0.061
• 90.950
• 22,450,000
• 11,350,000
• 14.190
• 10,935,000
• 0.061
• 10,300,000
• 0.061

• 15/07/2026
• 0.047
• 86.950
• 7,160,000
• 11,985,000
• 14.980
• 2,955,000
• 0.052
• 3,085,000
• 0.050

• 14/07/2026
• 0.046
• 86.150
• 17,345,000
• 11,855,000
• 14.820
• 8,380,000
• 0.044
• 7,910,000
• 0.043

• 13/07/2026
• 0.041
• 83.950
• 6,295,000
• 12,325,000
• 15.410
• 2,935,000
• 0.044
• 3,075,000
• 0.041

• 10/07/2026
• 0.045
• 84.900
• 12,525,000
• 12,185,000
• 15.230
• 6,045,000
• 0.045
• 5,700,000
• 0.045