• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.030
• 78.350
• 9,680,000
• 26,785,000
• 33.480
• 4,965,000
• 0.028
• 3,920,000
• 0.028

• 18/06/2026
• 0.033
• 80.850
• 29,350,000
• 27,830,000
• 34.790
• 12,840,000
• 0.038
• 15,635,000
• 0.037

• 17/06/2026
• 0.038
• 81.900
• 34,010,000
• 25,035,000
• 31.290
• 15,065,000
• 0.040
• 18,220,000
• 0.040

• 16/06/2026
• 0.047
• 84.050
• 16,460,000
• 21,880,000
• 27.350
• 8,500,000
• 0.047
• 7,715,000
• 0.045

• 15/06/2026
• 0.053
• 85.600
• 18,985,000
• 22,665,000
• 28.330
• 5,990,000
• 0.051
• 12,400,000
• 0.053

• 12/06/2026
• 0.057
• 86.550
• 15,305,000
• 16,255,000
• 20.320
• 8,260,000
• 0.056
• 6,160,000
• 0.056

• 11/06/2026
• 0.053
• 84.950
• 14,850,000
• 18,355,000
• 22.940
• 7,960,000
• 0.052
• 6,590,000
• 0.050

• 10/06/2026
• 0.056
• 86.189
• 31,870,000
• 19,725,000
• 24.660
• 12,880,000
• 0.052
• 16,865,000
• 0.052

• 09/06/2026
• 0.062
• 87.989
• 3,875,000
• 15,740,000
• 19.680
• 2,125,000
• 0.064
• 1,115,000
• 0.063

• 08/06/2026
• 0.062
• 87.639
• 20,715,000
• 16,750,000
• 20.940
• 11,120,000
• 0.062
• 8,575,000
• 0.059

• 05/06/2026
• 0.069
• 89.289
• 20,250,000
• 19,295,000
• 24.120
• 7,720,000
• 0.074
• 10,910,000
• 0.074

• 04/06/2026
• 0.078
• 91.389
• 12,820,000
• 16,105,000
• 20.130
• 6,135,000
• 0.076
• 5,795,000
• 0.075

• 03/06/2026
• 0.085
• 92.839
• 10,725,000
• 16,445,000
• 20.560
• 4,770,000
• 0.092
• 4,885,000
• 0.087

• 02/06/2026
• 0.105
• 96.339
• 32,890,000
• 16,330,000
• 20.410
• 15,245,000
• 0.089
• 11,370,000
• 0.091

• 01/06/2026
• 0.072
• 90.339
• 21,655,000
• 20,205,000
• 25.260
• 9,375,000
• 0.075
• 10,425,000
• 0.074

• 29/05/2026
• 0.078
• 90.889
• 29,595,000
• 19,155,000
• 23.940
• 13,085,000
• 0.077
• 10,885,000
• 0.072

• 28/05/2026
• 0.071
• 89.889
• 6,510,000
• 21,355,000
• 26.690
• 1,560,000
• 0.069
• 4,065,000
• 0.070

• 27/05/2026
• 0.073
• 90.289
• 9,265,000
• 18,850,000
• 23.560
• 2,205,000
• 0.079
• 6,330,000
• 0.079

• 26/05/2026
• 0.090
• 93.239
• 13,665,000
• 14,725,000
• 18.410
• 8,175,000
• 0.087
• 4,450,000
• 0.083

• 22/05/2026
• 0.079
• 91.189
• 8,615,000
• 18,450,000
• 23.060
• 2,600,000
• 0.079
• 3,675,000
• 0.079