• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.048
• 92.200
• 7,870,000
• 34,010,000
• 22.670
• 1,460,000
• 0.049

• 05/08/2026
• 0.054
• 93.050
• 5,630,000
• 35,470,000
• 23.650

• 04/08/2026
• 0.052
• 92.700
• 12,620,000
• 35,470,000
• 23.650
• 9,490,000
• 0.054

• 03/08/2026
• 0.058
• 93.450
• 17,360,000
• 44,960,000
• 29.970
• 3,640,000
• 0.061

• 31/07/2026
• 0.055
• 92.500
• 12,300,000
• 48,600,000
• 32.400
• 3,120,000
• 0.052

• 30/07/2026
• 0.057
• 92.650
• 58,140,000
• 45,480,000
• 30.320
• 16,530,000
• 0.057
• 16,270,000
• 0.056

• 29/07/2026
• 0.058
• 92.300
• 73,970,000
• 45,740,000
• 30.490
• 18,480,000
• 0.061
• 29,730,000
• 0.059

• 28/07/2026
• 0.050
• 90.300
• 65,400,000
• 34,490,000
• 22.990
• 28,210,000
• 0.053
• 20,060,000
• 0.054

• 27/07/2026
• 0.049
• 89.300
• 41,400,000
• 42,640,000
• 28.430
• 8,500,000
• 0.052
• 12,260,000
• 0.050

• 24/07/2026
• 0.040
• 86.700
• 47,550,000
• 38,880,000
• 25.920
• 12,960,000
• 0.040
• 22,550,000
• 0.039

• 23/07/2026
• 0.043
• 87.300
• 34,490,000
• 29,290,000
• 19.530
• 19,210,000
• 0.044
• 6,160,000
• 0.042

• 22/07/2026
• 0.032
• 83.650
• 38,670,000
• 42,340,000
• 28.230
• 15,760,000
• 0.032
• 15,370,000
• 0.030

• 21/07/2026
• 0.038
• 85.200
• 24,900,000
• 42,730,000
• 28.490
• 9,050,000
• 0.039
• 11,040,000
• 0.040

• 20/07/2026
• 0.043
• 86.300
• 30,260,000
• 40,740,000
• 27.160
• 11,710,000
• 0.045
• 8,800,000
• 0.045

• 17/07/2026
• 0.035
• 83.650
• 42,220,000
• 43,650,000
• 29.100
• 13,080,000
• 0.034
• 25,620,000
• 0.034

• 16/07/2026
• 0.047
• 87.200
• 44,270,000
• 31,110,000
• 20.740
• 21,470,000
• 0.047
• 12,570,000
• 0.047

• 15/07/2026
• 0.035
• 83.400
• 27,020,000
• 40,010,000
• 26.670
• 10,960,000
• 0.036
• 4,320,000
• 0.030

• 14/07/2026
• 0.023
• 79.200
• 5,050,000
• 46,650,000
• 31.100

• 13/07/2026
• 0.022
• 77.950
• 7,670,000
• 46,650,000
• 31.100
• 1,100,000
• 0.022

• 10/07/2026
• 0.026
• 78.700
• 6,290,000
• 45,550,000
• 30.370
• 2,770,000
• 0.023