• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.048
• 82.500
• 80,130,000
• 25,400,000
• 16.930
• 33,180,000
• 0.051
• 37,550,000
• 0.051

• 05/05/2026
• 0.053
• 83.550
• 38,530,000
• 21,030,000
• 14.020
• 17,260,000
• 0.051
• 19,010,000
• 0.051

• 04/05/2026
• 0.056
• 84.450
• 46,220,000
• 19,280,000
• 12.850
• 20,020,000
• 0.061
• 23,150,000
• 0.061

• 30/04/2026
• 0.054
• 83.250
• 37,910,000
• 16,150,000
• 10.770
• 19,000,000
• 0.051
• 18,080,000
• 0.051

• 29/04/2026
• 0.054
• 83.150
• 32,200,000
• 17,070,000
• 11.380
• 14,140,000
• 0.052
• 15,730,000
• 0.052

• 28/04/2026
• 0.045
• 80.300
• 27,050,000
• 15,480,000
• 10.320
• 11,990,000
• 0.046
• 13,540,000
• 0.046

• 27/04/2026
• 0.050
• 81.850
• 103,170,000
• 13,930,000
• 9.290
• 50,250,000
• 0.048
• 45,890,000
• 0.048

• 24/04/2026
• 0.052
• 82.450
• 204,110,000
• 18,290,000
• 12.190
• 96,820,000
• 0.052
• 95,870,000
• 0.052

• 23/04/2026
• 0.054
• 83.100
• 180,000,000
• 19,240,000
• 12.830
• 85,730,000
• 0.055
• 85,360,000
• 0.055

• 22/04/2026
• 0.059
• 84.250
• 168,820,000
• 19,610,000
• 13.070
• 79,690,000
• 0.060
• 79,550,000
• 0.060

• 21/04/2026
• 0.067
• 86.450
• 187,530,000
• 19,750,000
• 13.170
• 92,750,000
• 0.064
• 88,920,000
• 0.063

• 20/04/2026
• 0.063
• 85.150
• 206,300,000
• 23,580,000
• 15.720
• 90,480,000
• 0.064
• 100,850,000
• 0.063

• 17/04/2026
• 0.070
• 86.500
• 175,350,000
• 13,210,000
• 8.810
• 78,180,000
• 0.066
• 78,150,000
• 0.066

• 16/04/2026
• 0.080
• 88.750
• 165,960,000
• 13,240,000
• 8.830
• 77,090,000
• 0.075
• 75,320,000
• 0.076

• 15/04/2026
• 0.068
• 86.300
• 129,920,000
• 15,010,000
• 10.010
• 56,720,000
• 0.072
• 57,870,000
• 0.071

• 14/04/2026
• 0.064
• 85.100
• 261,340,000
• 13,860,000
• 9.240
• 121,880,000
• 0.065
• 124,370,000
• 0.065

• 13/04/2026
• 0.070
• 86.450
• 172,660,000
• 11,370,000
• 7.580
• 79,650,000
• 0.070
• 86,560,000
• 0.070

• 10/04/2026
• 0.076
• 87.600
• 52,820,000
• 4,460,000
• 2.970
• 31,130,000
• 0.081
• 13,270,000
• 0.078

• 09/04/2026
• 0.074
• 88.000
• 235,810,000
• 22,320,000
• 14.880
• 106,210,000
• 0.076
• 116,110,000
• 0.076

• 08/04/2026
• 0.077
• 88.500
• 199,710,000
• 12,420,000
• 8.280
• 89,840,000
• 0.071
• 93,670,000
• 0.070