• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.017
• 72.000
• 4,970,000
• 50,370,000
• 33.580
• 2,940,000
• 0.015
• 1,780,000
• 0.016

• 18/06/2026
• 0.016
• 71.800
• 10,270,000
• 51,530,000
• 34.350
• 990,000
• 0.021
• 7,740,000
• 0.017

• 17/06/2026
• 0.021
• 74.400
• 3,710,000
• 44,780,000
• 29.850
• 550,000
• 0.023
• 2,560,000
• 0.022

• 16/06/2026
• 0.024
• 75.300
• 3,320,000
• 42,770,000
• 28.510
• 360,000
• 0.025
• 2,540,000
• 0.024

• 15/06/2026
• 0.031
• 78.250
• 5,960,000
• 40,590,000
• 27.060
• 3,600,000
• 0.032
• 1,420,000
• 0.030

• 12/06/2026
• 0.031
• 77.900
• 22,680,000
• 42,770,000
• 28.510
• 3,660,000
• 0.030
• 8,870,000
• 0.028

• 11/06/2026
• 0.032
• 78.100
• 12,360,000
• 37,560,000
• 25.040
• 5,910,000
• 0.033
• 4,970,000
• 0.032

• 10/06/2026
• 0.035
• 79.000
• 20,570,000
• 38,500,000
• 25.670
• 9,100,000
• 0.033
• 9,060,000
• 0.035

• 09/06/2026
• 0.030
• 77.200
• 3,460,000
• 38,540,000
• 25.690
• 1,580,000
• 0.031
• 1,170,000
• 0.030

• 08/06/2026
• 0.029
• 76.250
• 10,030,000
• 38,950,000
• 25.970
• 2,860,000
• 0.029
• 6,450,000
• 0.029

• 05/06/2026
• 0.036
• 79.950
• 13,870,000
• 35,360,000
• 23.570
• 6,860,000
• 0.035
• 4,760,000
• 0.034

• 04/06/2026
• 0.035
• 78.600
• 5,820,000
• 37,460,000
• 24.970
• 1,730,000
• 0.034
• 3,650,000
• 0.035

• 03/06/2026
• 0.039
• 80.400
• 43,180,000
• 35,540,000
• 23.690
• 19,710,000
• 0.041
• 16,590,000
• 0.040

• 02/06/2026
• 0.056
• 85.500
• 38,120,000
• 38,660,000
• 25.770
• 16,150,000
• 0.046
• 10,050,000
• 0.050

• 01/06/2026
• 0.034
• 78.250
• 24,730,000
• 44,760,000
• 29.840
• 12,410,000
• 0.030
• 5,690,000
• 0.030

• 29/05/2026
• 0.023
• 73.450
• 24,330,000
• 51,480,000
• 34.320
• 8,270,000
• 0.023
• 9,120,000
• 0.027

• 28/05/2026
• 0.023
• 73.300
• 35,190,000
• 50,630,000
• 33.750
• 12,510,000
• 0.021
• 14,270,000
• 0.021

• 27/05/2026
• 0.029
• 77.700
• 12,440,000
• 48,870,000
• 32.580
• 4,780,000
• 0.029
• 6,370,000
• 0.031

• 26/05/2026
• 0.032
• 78.800
• 49,380,000
• 47,280,000
• 31.520
• 15,540,000
• 0.032
• 25,000,000
• 0.030

• 22/05/2026
• 0.039
• 81.350
• 27,740,000
• 37,820,000
• 25.210
• 4,440,000
• 0.038
• 17,710,000
• 0.038