• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.031
• 9.780
• 11,225,000
• 10,680,000
• 26.700
• 5,370,000
• 0.037
• 5,855,000
• 0.036

• 18/03/2026
• 0.039
• 10.020
• 7,240,000
• 10,195,000
• 25.488
• 3,985,000
• 0.037
• 3,020,000
• 0.037

• 17/03/2026
• 0.028
• 9.480
• 5,965,000
• 11,160,000
• 27.900
• 2,860,000
• 0.035
• 2,925,000
• 0.032

• 16/03/2026
• 0.029
• 9.490
• 300,000
• 11,095,000
• 27.737
• 300,000
• 0.030

• 13/03/2026
• 0.023
• 9.090
• 3,760,000
• 10,795,000
• 26.987
• 1,940,000
• 0.026
• 1,740,000
• 0.025

• 12/03/2026
• 0.027
• 9.310
• 12,560,000
• 10,995,000
• 27.487
• 6,180,000
• 0.028
• 6,380,000
• 0.029

• 11/03/2026
• 0.031
• 9.450
• 32,270,000
• 10,795,000
• 26.987
• 16,135,000
• 0.032
• 16,135,000
• 0.032

• 10/03/2026
• 0.031
• 9.560
• 9,450,000
• 10,795,000
• 26.987
• 3,850,000
• 0.035
• 5,600,000
• 0.034

• 09/03/2026
• 0.037
• 9.790
• 7,900,000
• 9,045,000
• 22.612
• 3,850,000
• 0.033
• 4,050,000
• 0.033

• 06/03/2026
• 0.037
• 9.660
• 17,830,000
• 8,845,000
• 22.112
• 8,940,000
• 0.039
• 8,810,000
• 0.039

• 05/03/2026
• 0.032
• 9.350
• 3,010,000
• 8,975,000
• 22.438
• 1,505,000
• 0.034
• 1,505,000
• 0.033

• 04/03/2026
• 0.029
• 9.310
• 6,830,000
• 8,975,000
• 22.438
• 1,950,000
• 0.032
• 4,625,000
• 0.031

• 03/03/2026
• 0.031
• 9.300
• 6,680,000
• 6,300,000
• 15.750
• 2,910,000
• 0.035
• 3,745,000
• 0.035

• 02/03/2026
• 0.036
• 9.580
• 8,230,000
• 5,465,000
• 13.662
• 3,245,000
• 0.040
• 4,875,000
• 0.039

• 27/02/2026
• 0.051
• 10.070
• 22,880,000
• 3,835,000
• 9.588
• 10,750,000
• 0.054
• 12,025,000
• 0.054

• 26/02/2026
• 0.048
• 9.880
• 12,695,000
• 2,560,000
• 6.400
• 5,625,000
• 0.049
• 6,785,000
• 0.050

• 25/02/2026
• 0.046
• 9.830
• 4,640,000
• 1,400,000
• 3.500
• 2,130,000
• 0.049
• 2,510,000
• 0.048

• 24/02/2026
• 0.051
• 9.970
• 18,310,000
• 1,020,000
• 2.550
• 9,000,000
• 0.050
• 9,285,000
• 0.049

• 23/02/2026
• 0.079
• 10.810
• 9,705,000
• 735,000
• 1.838
• 4,815,000
• 0.080
• 4,860,000
• 0.079

• 20/02/2026
• 0.072
• 10.530
• 6,825,000
• 690,000
• 1.725
• 3,165,000
• 0.072
• 3,375,000
• 0.072