• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.011
• 99.400
• 0
• 16,820,000
• 8.410

• 23/06/2026
• 0.011
• 98.950
• 290,000
• 16,820,000
• 8.410

• 22/06/2026
• 0.011
• 102.900
• 0
• 16,820,000
• 8.410

• 18/06/2026
• 0.011
• 104.900
• 470,000
• 16,820,000
• 8.410

• 17/06/2026
• 0.011
• 106.900
• 0
• 16,820,000
• 8.410

• 16/06/2026
• 0.011
• 107.000
• 0
• 16,820,000
• 8.410

• 15/06/2026
• 0.011
• 109.300
• 2,760,000
• 16,820,000
• 8.410
• 1,480,000
• 0.012
• 1,180,000
• 0.011

• 12/06/2026
• 0.012
• 110.200
• 2,130,000
• 17,120,000
• 8.560
• 950,000
• 0.012
• 1,080,000
• 0.012

• 11/06/2026
• 0.011
• 107.400
• 3,330,000
• 16,990,000
• 8.495
• 610,000
• 0.012
• 2,660,000
• 0.011

• 10/06/2026
• 0.013
• 113.500
• 950,000
• 14,940,000
• 7.470
• 950,000
• 0.013

• 09/06/2026
• 0.016
• 116.071
• 2,340,000
• 13,990,000
• 6.995
• 1,070,000
• 0.016
• 1,170,000
• 0.015

• 08/06/2026
• 0.016
• 117.771
• 2,480,000
• 13,890,000
• 6.945
• 1,090,000
• 0.016
• 1,290,000
• 0.016

• 05/06/2026
• 0.019
• 121.371
• 3,750,000
• 13,690,000
• 6.845
• 1,920,000
• 0.020
• 1,830,000
• 0.020

• 04/06/2026
• 0.021
• 122.471
• 720,000
• 13,780,000
• 6.890
• 230,000
• 0.021
• 490,000
• 0.020

• 03/06/2026
• 0.024
• 125.571
• 3,210,000
• 13,520,000
• 6.760
• 1,480,000
• 0.025
• 1,630,000
• 0.026

• 02/06/2026
• 0.029
• 129.871
• 4,100,000
• 13,370,000
• 6.685
• 2,500,000
• 0.024
• 1,600,000
• 0.023

• 01/06/2026
• 0.020
• 121.771
• 2,490,000
• 14,270,000
• 7.135
• 1,380,000
• 0.020
• 1,110,000
• 0.019

• 29/05/2026
• 0.019
• 119.871
• 4,740,000
• 14,540,000
• 7.270
• 2,110,000
• 0.019
• 2,630,000
• 0.019

• 28/05/2026
• 0.019
• 120.771
• 1,000,000
• 14,020,000
• 7.010
• 630,000
• 0.019
• 370,000
• 0.019

• 27/05/2026
• 0.021
• 123.271
• 2,690,000
• 14,280,000
• 7.140
• 700,000
• 0.022
• 1,990,000
• 0.022