• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.029
• 123.700
• 2,490,000
• 31,310,000
• 20.870
• 650,000
• 0.030
• 1,810,000
• 0.030

• 19/03/2026
• 0.046
• 132.000
• 4,710,000
• 30,150,000
• 20.100
• 1,140,000
• 0.049
• 3,250,000
• 0.049

• 18/03/2026
• 0.061
• 137.700
• 1,930,000
• 28,040,000
• 18.690
• 610,000
• 0.057
• 1,230,000
• 0.052

• 17/03/2026
• 0.056
• 134.600
• 2,690,000
• 27,420,000
• 18.280
• 1,160,000
• 0.063
• 320,000
• 0.061

• 16/03/2026
• 0.053
• 134.000
• 730,000
• 28,260,000
• 18.840
• 250,000
• 0.054
• 430,000
• 0.051

• 13/03/2026
• 0.053
• 132.500
• 1,900,000
• 28,080,000
• 18.720
• 1,100,000
• 0.053
• 500,000
• 0.054

• 12/03/2026
• 0.050
• 131.600
• 500,000
• 28,680,000
• 19.120
• 40,000
• 0.050
• 420,000
• 0.049

• 11/03/2026
• 0.053
• 133.200
• 1,730,000
• 28,300,000
• 18.870
• 1,250,000
• 0.054
• 260,000
• 0.058

• 10/03/2026
• 0.056
• 133.500
• 5,040,000
• 29,290,000
• 19.530
• 2,660,000
• 0.051
• 1,530,000
• 0.051

• 09/03/2026
• 0.044
• 128.700
• 2,200,000
• 30,420,000
• 20.280
• 100,000
• 0.038
• 1,800,000
• 0.039

• 06/03/2026
• 0.047
• 130.700
• 32,880,000
• 28,720,000
• 19.150
• 13,590,000
• 0.045
• 18,620,000
• 0.044

• 05/03/2026
• 0.039
• 126.300
• 3,180,000
• 23,690,000
• 15.790
• 670,000
• 0.041
• 2,300,000
• 0.044

• 04/03/2026
• 0.048
• 129.900
• 3,890,000
• 22,060,000
• 14.710
• 50,000
• 0.050
• 3,750,000
• 0.047

• 03/03/2026
• 0.060
• 134.800
• 1,700,000
• 18,360,000
• 12.240
• 300,000
• 0.069
• 620,000
• 0.063

• 02/03/2026
• 0.064
• 136.400
• 5,060,000
• 18,040,000
• 12.030
• 550,000
• 0.065
• 1,260,000
• 0.072

• 27/02/2026
• 0.089
• 142.900
• 10,500,000
• 17,330,000
• 11.550
• 2,890,000
• 0.091
• 6,030,000
• 0.091

• 26/02/2026
• 0.090
• 143.000
• 5,960,000
• 14,190,000
• 9.460
• 30,000
• 0.103
• 4,310,000
• 0.097

• 25/02/2026
• 0.110
• 148.300
• 8,430,000
• 9,910,000
• 6.610
• 30,000
• 0.115
• 4,550,000
• 0.113

• 24/02/2026
• 0.114
• 148.000
• 5,580,000
• 5,390,000
• 3.590
• 190,000
• 0.112
• 4,720,000
• 0.111

• 23/02/2026
• 0.129
• 152.200
• 2,390,000
• 860,000
• 0.570
• 740,000
• 0.129
• 630,000
• 0.132