• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.045
• 508.000
• 211,640,000
• 20,380,000
• 29.114
• 104,710,000
• 0.050
• 105,780,000
• 0.050

• 19/03/2026
• 0.048
• 513.000
• 233,610,000
• 19,310,000
• 27.586
• 109,210,000
• 0.057
• 121,630,000
• 0.057

• 18/03/2026
• 0.089
• 550.500
• 159,520,000
• 6,890,000
• 9.843
• 78,250,000
• 0.079
• 80,060,000
• 0.079

• 17/03/2026
• 0.085
• 550.000
• 182,260,000
• 5,080,000
• 7.257
• 89,840,000
• 0.092
• 90,860,000
• 0.092

• 16/03/2026
• 0.095
• 558.500
• 199,870,000
• 4,060,000
• 5.800
• 99,300,000
• 0.080
• 99,080,000
• 0.080

• 13/03/2026
• 0.083
• 547.500
• 148,610,000
• 4,280,000
• 6.114
• 74,010,000
• 0.084
• 73,750,000
• 0.084

• 12/03/2026
• 0.083
• 546.500
• 149,760,000
• 4,540,000
• 6.486
• 73,500,000
• 0.091
• 74,060,000
• 0.091

• 11/03/2026
• 0.089
• 552.000
• 155,300,000
• 3,980,000
• 5.686
• 76,290,000
• 0.117
• 78,120,000
• 0.116

• 10/03/2026
• 0.098
• 553.500
• 154,840,000
• 2,150,000
• 3.071
• 77,680,000
• 0.094
• 77,160,000
• 0.094

• 09/03/2026
• 0.055
• 516.000
• 2,330,000
• 2,670,000
• 3.814
• 1,320,000
• 0.051
• 1,010,000
• 0.049

• 06/03/2026
• 0.057
• 519.000
• 450,000
• 2,980,000
• 4.257
• 250,000
• 0.053
• 130,000
• 0.048

• 05/03/2026
• 0.044
• 502.000
• 249,410,000
• 3,100,000
• 4.429
• 124,560,000
• 0.049
• 124,650,000
• 0.049

• 04/03/2026
• 0.047
• 506.000
• 226,750,000
• 3,010,000
• 4.300
• 109,480,000
• 0.050
• 110,850,000
• 0.050

• 03/03/2026
• 0.050
• 510.500
• 205,880,000
• 1,640,000
• 2.343
• 102,750,000
• 0.061
• 101,200,000
• 0.060

• 02/03/2026
• 0.051
• 514.000
• 194,890,000
• 3,190,000
• 4.557
• 95,110,000
• 0.052
• 96,730,000
• 0.052

• 27/02/2026
• 0.062
• 518.000
• 190,830,000
• 1,570,000
• 2.243
• 95,280,000
• 0.063
• 95,390,000
• 0.063

• 26/02/2026
• 0.060
• 512.000
• 169,150,000
• 1,460,000
• 2.086
• 84,490,000
• 0.068
• 84,410,000
• 0.068

• 25/02/2026
• 0.075
• 522.500
• 129,290,000
• 1,540,000
• 2.200
• 64,560,000
• 0.075
• 64,670,000
• 0.075

• 24/02/2026
• 0.070
• 520.000
• 1,820,000
• 1,430,000
• 2.043
• 970,000
• 0.070
• 670,000
• 0.070

• 23/02/2026
• 0.090
• 538.000
• 138,200,000
• 1,730,000
• 2.471
• 68,980,000
• 0.091
• 68,690,000
• 0.091