• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.043
• 79.150
• 6,470,000
• 34,980,000
• 34.980
• 2,800,000
• 0.043

• 19/03/2026
• 0.048
• 80.700
• 420,000
• 32,180,000
• 32.180

• 18/03/2026
• 0.048
• 80.300
• 1,420,000
• 32,180,000
• 32.180

• 17/03/2026
• 0.050
• 80.000
• 2,190,000
• 32,180,000
• 32.180

• 16/03/2026
• 0.046
• 78.300
• 11,000,000
• 32,180,000
• 32.180

• 13/03/2026
• 0.041
• 75.950
• 3,790,000
• 32,180,000
• 32.180

• 12/03/2026
• 0.043
• 76.700
• 22,580,000
• 32,180,000
• 32.180
• 19,090,000
• 0.042

• 11/03/2026
• 0.045
• 77.400
• 171,930,000
• 13,090,000
• 13.090
• 82,860,000
• 0.047
• 86,170,000
• 0.047

• 10/03/2026
• 0.050
• 79.100
• 218,110,000
• 9,780,000
• 9.780
• 107,780,000
• 0.054
• 106,190,000
• 0.054

• 09/03/2026
• 0.052
• 78.700
• 294,880,000
• 11,370,000
• 11.370
• 144,820,000
• 0.048
• 149,040,000
• 0.048

• 06/03/2026
• 0.050
• 76.850
• 1,017,670,000
• 7,150,000
• 7.150
• 506,060,000
• 0.042
• 509,880,000
• 0.042

• 05/03/2026
• 0.041
• 74.500
• 737,410,000
• 3,330,000
• 3.330
• 367,810,000
• 0.042
• 368,190,000
• 0.042

• 04/03/2026
• 0.044
• 75.400
• 375,220,000
• 2,950,000
• 2.950
• 187,490,000
• 0.043
• 187,560,000
• 0.043

• 03/03/2026
• 0.045
• 75.650
• 2,380,000
• 2,880,000
• 2.880
• 1,500,000
• 0.046
• 480,000
• 0.048

• 02/03/2026
• 0.051
• 77.400
• 470,000
• 3,900,000
• 3.900
• 360,000
• 0.054

• 27/02/2026
• 0.064
• 81.150
• 600,000
• 4,260,000
• 4.260
• 240,000
• 0.067

• 26/02/2026
• 0.062
• 80.450
• 4,520,000
• 4,500,000
• 4.500
• 2,100,000
• 0.069
• 1,490,000
• 0.067

• 25/02/2026
• 0.072
• 82.700
• 410,340,000
• 5,110,000
• 5.110
• 203,820,000
• 0.071
• 206,430,000
• 0.071

• 24/02/2026
• 0.068
• 81.400
• 258,900,000
• 2,500,000
• 2.500
• 129,700,000
• 0.071
• 128,180,000
• 0.071

• 23/02/2026
• 0.081
• 85.000
• 208,960,000
• 4,020,000
• 4.020
• 102,720,000
• 0.085
• 105,770,000
• 0.085