• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.026
• 123.700
• 4,520,000
• 2,210,000
• 2.028
• 2,010,000
• 0.027
• 2,290,000
• 0.027

• 19/03/2026
• 0.040
• 132.000
• 6,350,000
• 1,930,000
• 1.771
• 2,960,000
• 0.041
• 3,270,000
• 0.041

• 18/03/2026
• 0.055
• 137.700
• 22,020,000
• 1,620,000
• 1.486
• 10,695,000
• 0.052
• 10,895,000
• 0.051

• 17/03/2026
• 0.046
• 134.600
• 5,820,000
• 1,420,000
• 1.303
• 3,075,000
• 0.052
• 2,575,000
• 0.051

• 16/03/2026
• 0.047
• 134.000
• 3,660,000
• 1,920,000
• 1.761
• 1,805,000
• 0.043
• 1,805,000
• 0.042

• 13/03/2026
• 0.046
• 132.500
• 3,915,000
• 1,920,000
• 1.761
• 1,645,000
• 0.047
• 2,145,000
• 0.046

• 12/03/2026
• 0.044
• 131.600
• 1,770,000
• 1,420,000
• 1.303
• 735,000
• 0.045
• 935,000
• 0.045

• 11/03/2026
• 0.047
• 133.200
• 3,410,000
• 1,220,000
• 1.119
• 1,805,000
• 0.050
• 1,605,000
• 0.049

• 10/03/2026
• 0.048
• 133.500
• 3,135,000
• 1,420,000
• 1.303
• 1,560,000
• 0.040
• 1,575,000
• 0.041

• 09/03/2026
• 0.037
• 128.700
• 1,185,000
• 1,405,000
• 1.289
• 550,000
• 0.034
• 585,000
• 0.034

• 06/03/2026
• 0.042
• 130.700
• 2,845,000
• 1,370,000
• 1.257
• 1,645,000
• 0.037
• 1,200,000
• 0.037

• 05/03/2026
• 0.031
• 126.300
• 7,295,000
• 1,815,000
• 1.665
• 3,300,000
• 0.036
• 3,685,000
• 0.035

• 04/03/2026
• 0.039
• 129.900
• 9,265,000
• 1,430,000
• 1.312
• 4,395,000
• 0.041
• 4,535,000
• 0.041

• 03/03/2026
• 0.051
• 134.800
• 10,205,000
• 1,290,000
• 1.183
• 4,855,000
• 0.058
• 4,950,000
• 0.058

• 02/03/2026
• 0.055
• 136.400
• 10,940,000
• 1,195,000
• 1.096
• 5,240,000
• 0.060
• 5,240,000
• 0.060

• 27/02/2026
• 0.080
• 142.900
• 18,460,000
• 1,195,000
• 1.096
• 9,065,000
• 0.080
• 8,975,000
• 0.080

• 26/02/2026
• 0.083
• 143.000
• 33,840,000
• 1,285,000
• 1.179
• 16,555,000
• 0.089
• 16,675,000
• 0.089

• 25/02/2026
• 0.104
• 148.300
• 33,945,000
• 1,165,000
• 1.069
• 16,545,000
• 0.109
• 16,725,000
• 0.109

• 24/02/2026
• 0.110
• 148.000
• 37,260,000
• 985,000
• 0.904
• 18,155,000
• 0.109
• 18,535,000
• 0.109

• 23/02/2026
• 0.130
• 152.200
• 73,255,000
• 605,000
• 0.555
• 36,160,000
• 0.130
• 35,590,000
• 0.129