• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.048
• 508.000
• 30,310,000
• 2,020,000
• 1.566
• 14,940,000
• 0.049
• 14,730,000
• 0.049

• 19/03/2026
• 0.050
• 513.000
• 91,170,000
• 2,230,000
• 1.729
• 42,500,000
• 0.047
• 43,570,000
• 0.047

• 18/03/2026
• 0.080
• 550.500
• 62,090,000
• 1,160,000
• 0.899
• 30,060,000
• 0.074
• 30,090,000
• 0.074

• 17/03/2026
• 0.082
• 550.000
• 84,390,000
• 1,130,000
• 0.876
• 40,440,000
• 0.090
• 40,450,000
• 0.090

• 16/03/2026
• 0.093
• 558.500
• 58,860,000
• 1,120,000
• 0.868
• 27,790,000
• 0.090
• 27,790,000
• 0.089

• 13/03/2026
• 0.084
• 547.500
• 40,520,000
• 1,120,000
• 0.868
• 19,540,000
• 0.086
• 19,700,000
• 0.086

• 12/03/2026
• 0.081
• 546.500
• 29,620,000
• 960,000
• 0.744
• 14,030,000
• 0.080
• 13,650,000
• 0.080

• 11/03/2026
• 0.081
• 552.000
• 54,010,000
• 1,340,000
• 1.039
• 24,610,000
• 0.090
• 24,450,000
• 0.090

• 10/03/2026
• 0.081
• 553.500
• 90,030,000
• 1,500,000
• 1.163
• 42,460,000
• 0.065
• 42,810,000
• 0.065

• 09/03/2026
• 0.052
• 516.000
• 70,890,000
• 1,150,000
• 0.891
• 35,060,000
• 0.048
• 34,930,000
• 0.047

• 06/03/2026
• 0.052
• 519.000
• 46,920,000
• 1,280,000
• 0.992
• 23,290,000
• 0.050
• 21,920,000
• 0.050

• 05/03/2026
• 0.040
• 502.000
• 99,520,000
• 2,650,000
• 2.054
• 48,600,000
• 0.045
• 49,610,000
• 0.044

• 04/03/2026
• 0.048
• 506.000
• 48,610,000
• 1,640,000
• 1.271
• 22,790,000
• 0.048
• 23,390,000
• 0.047

• 03/03/2026
• 0.049
• 510.500
• 49,740,000
• 1,040,000
• 0.806
• 23,880,000
• 0.053
• 23,330,000
• 0.053

• 02/03/2026
• 0.052
• 514.000
• 47,820,000
• 1,590,000
• 1.233
• 22,370,000
• 0.050
• 22,990,000
• 0.049

• 27/02/2026
• 0.055
• 518.000
• 87,340,000
• 970,000
• 0.752
• 41,940,000
• 0.054
• 41,790,000
• 0.053

• 26/02/2026
• 0.052
• 512.000
• 23,250,000
• 1,120,000
• 0.868
• 11,060,000
• 0.056
• 11,230,000
• 0.057

• 25/02/2026
• 0.062
• 522.500
• 29,960,000
• 950,000
• 0.736
• 14,750,000
• 0.063
• 14,790,000
• 0.062

• 24/02/2026
• 0.061
• 520.000
• 32,510,000
• 910,000
• 0.705
• 15,790,000
• 0.058
• 15,630,000
• 0.058

• 23/02/2026
• 0.071
• 538.000
• 16,570,000
• 1,070,000
• 0.829
• 7,410,000
• 0.072
• 7,600,000
• 0.071