• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.041
• 508.000
• 6,590,000
• 4,050,000
• 3.140
• 3,570,000
• 0.041
• 2,620,000
• 0.041

• 19/03/2026
• 0.042
• 513.000
• 12,380,000
• 5,000,000
• 3.876
• 4,660,000
• 0.043
• 5,830,000
• 0.042

• 18/03/2026
• 0.070
• 550.500
• 63,200,000
• 3,830,000
• 2.969
• 29,120,000
• 0.066
• 29,600,000
• 0.066

• 17/03/2026
• 0.074
• 550.000
• 22,830,000
• 3,350,000
• 2.597
• 11,050,000
• 0.081
• 10,880,000
• 0.082

• 16/03/2026
• 0.085
• 558.500
• 39,270,000
• 3,520,000
• 2.729
• 18,120,000
• 0.082
• 18,040,000
• 0.082

• 13/03/2026
• 0.077
• 547.500
• 22,590,000
• 3,600,000
• 2.791
• 10,370,000
• 0.079
• 10,630,000
• 0.079

• 12/03/2026
• 0.074
• 546.500
• 32,980,000
• 3,340,000
• 2.589
• 15,210,000
• 0.074
• 15,210,000
• 0.073

• 11/03/2026
• 0.077
• 552.000
• 54,820,000
• 3,340,000
• 2.589
• 23,970,000
• 0.085
• 23,580,000
• 0.085

• 10/03/2026
• 0.078
• 553.500
• 38,080,000
• 3,730,000
• 2.891
• 29,110,000
• 0.054
• 4,800,000
• 0.059

• 09/03/2026
• 0.046
• 516.000
• 12,900,000
• 28,040,000
• 21.736
• 5,370,000
• 0.042
• 4,320,000
• 0.041

• 06/03/2026
• 0.046
• 519.000
• 51,050,000
• 29,090,000
• 22.550
• 10,440,000
• 0.044
• 34,610,000
• 0.042

• 05/03/2026
• 0.038
• 502.000
• 117,180,000
• 4,920,000
• 3.814
• 55,880,000
• 0.041
• 56,090,000
• 0.041

• 04/03/2026
• 0.043
• 506.000
• 117,330,000
• 4,710,000
• 3.651
• 56,020,000
• 0.044
• 56,370,000
• 0.044

• 03/03/2026
• 0.046
• 510.500
• 80,890,000
• 4,360,000
• 3.380
• 38,110,000
• 0.050
• 38,500,000
• 0.050

• 02/03/2026
• 0.049
• 514.000
• 74,990,000
• 3,970,000
• 3.078
• 36,240,000
• 0.047
• 36,130,000
• 0.047

• 27/02/2026
• 0.052
• 518.000
• 41,890,000
• 4,080,000
• 3.163
• 19,820,000
• 0.052
• 19,960,000
• 0.052

• 26/02/2026
• 0.048
• 512.000
• 31,280,000
• 3,940,000
• 3.054
• 15,170,000
• 0.052
• 15,400,000
• 0.053

• 25/02/2026
• 0.059
• 522.500
• 33,300,000
• 3,710,000
• 2.876
• 16,250,000
• 0.060
• 16,080,000
• 0.060

• 24/02/2026
• 0.059
• 520.000
• 49,180,000
• 3,880,000
• 3.008
• 22,490,000
• 0.058
• 22,920,000
• 0.058

• 23/02/2026
• 0.070
• 538.000
• 43,800,000
• 3,450,000
• 2.674
• 20,940,000
• 0.071
• 20,730,000
• 0.070