• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.056
• 508.000
• 22,530,000
• 1,300,000
• 1.008
• 11,120,000
• 0.058
• 10,930,000
• 0.057

• 19/03/2026
• 0.058
• 513.000
• 44,540,000
• 1,490,000
• 1.155
• 21,000,000
• 0.058
• 21,000,000
• 0.058

• 18/03/2026
• 0.089
• 550.500
• 41,790,000
• 1,490,000
• 1.155
• 19,470,000
• 0.084
• 19,760,000
• 0.084

• 17/03/2026
• 0.093
• 550.000
• 22,810,000
• 1,200,000
• 0.930
• 10,590,000
• 0.098
• 10,040,000
• 0.099

• 16/03/2026
• 0.104
• 558.500
• 81,940,000
• 1,750,000
• 1.357
• 38,830,000
• 0.103
• 39,110,000
• 0.103

• 13/03/2026
• 0.095
• 547.500
• 28,790,000
• 1,470,000
• 1.140
• 13,490,000
• 0.098
• 13,760,000
• 0.098

• 12/03/2026
• 0.094
• 546.500
• 19,450,000
• 1,200,000
• 0.930
• 9,290,000
• 0.097
• 9,090,000
• 0.096

• 11/03/2026
• 0.097
• 552.000
• 47,960,000
• 1,400,000
• 1.085
• 22,480,000
• 0.106
• 22,660,000
• 0.107

• 10/03/2026
• 0.097
• 553.500
• 55,420,000
• 1,220,000
• 0.946
• 26,760,000
• 0.082
• 26,790,000
• 0.081

• 09/03/2026
• 0.064
• 516.000
• 15,370,000
• 1,190,000
• 0.922
• 7,620,000
• 0.058
• 7,470,000
• 0.058

• 06/03/2026
• 0.062
• 519.000
• 22,610,000
• 1,340,000
• 1.039
• 11,280,000
• 0.060
• 11,130,000
• 0.060

• 05/03/2026
• 0.050
• 502.000
• 18,770,000
• 1,490,000
• 1.155
• 8,950,000
• 0.056
• 9,250,000
• 0.055

• 04/03/2026
• 0.058
• 506.000
• 27,690,000
• 1,190,000
• 0.922
• 13,670,000
• 0.056
• 13,670,000
• 0.056

• 03/03/2026
• 0.058
• 510.500
• 31,890,000
• 1,190,000
• 0.922
• 14,710,000
• 0.064
• 14,380,000
• 0.064

• 02/03/2026
• 0.061
• 514.000
• 40,450,000
• 1,520,000
• 1.178
• 19,520,000
• 0.061
• 19,940,000
• 0.060

• 27/02/2026
• 0.066
• 518.000
• 19,050,000
• 1,100,000
• 0.853
• 8,790,000
• 0.066
• 8,950,000
• 0.066

• 26/02/2026
• 0.063
• 512.000
• 11,180,000
• 940,000
• 0.729
• 5,920,000
• 0.068
• 4,480,000
• 0.069

• 25/02/2026
• 0.074
• 522.500
• 10,640,000
• 2,380,000
• 1.845
• 5,130,000
• 0.075
• 5,130,000
• 0.075

• 24/02/2026
• 0.073
• 520.000
• 27,760,000
• 2,380,000
• 1.845
• 13,590,000
• 0.071
• 12,330,000
• 0.070

• 23/02/2026
• 0.086
• 538.000
• 15,840,000
• 3,640,000
• 2.822
• 6,260,000
• 0.084
• 8,760,000
• 0.083