• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.042
• 25,277.320
• 0
• 3,690,000
• 2.460

• 19/03/2026
• 0.047
• 25,500.580
• 6,860,000
• 3,690,000
• 2.460
• 3,660,000
• 0.048
• 3,200,000
• 0.047

• 18/03/2026
• 0.059
• 26,025.420
• 6,270,000
• 4,150,000
• 2.770
• 3,510,000
• 0.057
• 2,760,000
• 0.058

• 17/03/2026
• 0.057
• 25,868.540
• 3,660,000
• 4,900,000
• 3.270
• 750,000
• 0.061
• 2,910,000
• 0.064

• 16/03/2026
• 0.059
• 25,834.020
• 2,090,000
• 2,740,000
• 1.830
• 1,750,000
• 0.051
• 340,000
• 0.046

• 13/03/2026
• 0.050
• 25,465.600
• 15,860,000
• 4,150,000
• 2.770
• 7,800,000
• 0.051
• 8,060,000
• 0.051

• 12/03/2026
• 0.056
• 25,716.760
• 24,410,000
• 3,890,000
• 2.590
• 11,620,000
• 0.054
• 12,790,000
• 0.054

• 11/03/2026
• 0.061
• 25,898.760
• 9,900,000
• 2,720,000
• 1.810
• 5,000,000
• 0.063
• 3,790,000
• 0.062

• 10/03/2026
• 0.062
• 25,959.900
• 3,490,000
• 3,930,000
• 2.620
• 1,260,000
• 0.058
• 2,230,000
• 0.061

• 09/03/2026
• 0.052
• 25,408.460
• 12,740,000
• 2,960,000
• 1.970
• 8,530,000
• 0.049
• 3,430,000
• 0.046

• 06/03/2026
• 0.058
• 25,757.290
• 7,290,000
• 8,060,000
• 5.370
• 770,000
• 0.054
• 6,520,000
• 0.056

• 05/03/2026
• 0.052
• 25,321.340
• 690,000
• 2,310,000
• 1.540
• 160,000
• 0.055
• 530,000
• 0.053

• 04/03/2026
• 0.053
• 25,249.480
• 4,780,000
• 1,940,000
• 1.290
• 2,310,000
• 0.051
• 2,470,000
• 0.049

• 03/03/2026
• 0.062
• 25,768.080
• 4,440,000
• 1,780,000
• 1.190
• 2,130,000
• 0.061
• 2,310,000
• 0.062

• 02/03/2026
• 0.069
• 26,059.850
• 19,590,000
• 1,600,000
• 1.070
• 10,400,000
• 0.068
• 9,030,000
• 0.068

• 27/02/2026
• 0.085
• 26,630.540
• 1,930,000
• 2,970,000
• 1.980
• 1,930,000
• 0.084

• 26/02/2026
• 0.080
• 26,381.020
• 7,320,000
• 1,040,000
• 0.690
• 4,370,000
• 0.094
• 2,500,000
• 0.094

• 25/02/2026
• 0.091
• 26,765.720
• 1,870,000
• 2,910,000
• 1.940
• 1,870,000
• 0.093

• 24/02/2026
• 0.092
• 26,590.320
• 5,700,000
• 1,040,000
• 0.690
• 2,700,000
• 0.091
• 3,000,000
• 0.091

• 23/02/2026
• 0.110
• 27,081.910
• 3,060,000
• 740,000
• 0.490
• 1,430,000
• 0.114
• 1,630,000
• 0.109