• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.031
• 56.900
• 15,502,500
• 6,285,000
• 6.290
• 7,085,000
• 0.037
• 5,250,000
• 0.040

• 19/03/2026
• 0.044
• 59.750
• 10,565,000
• 8,120,000
• 8.120
• 5,075,000
• 0.044
• 4,705,000
• 0.045

• 18/03/2026
• 0.051
• 61.700
• 15,715,000
• 8,490,000
• 8.490
• 8,087,500
• 0.052
• 5,847,500
• 0.053

• 17/03/2026
• 0.051
• 61.850
• 11,287,500
• 10,730,000
• 10.730
• 3,707,500
• 0.058
• 5,972,500
• 0.059

• 16/03/2026
• 0.061
• 62.500
• 25,832,500
• 8,465,000
• 8.460
• 9,275,000
• 0.062
• 9,962,500
• 0.058

• 13/03/2026
• 0.061
• 62.200
• 12,452,500
• 7,777,500
• 7.780
• 5,130,000
• 0.061
• 4,347,500
• 0.059

• 12/03/2026
• 0.067
• 63.100
• 36,780,000
• 8,560,000
• 8.560
• 11,377,500
• 0.070
• 16,772,500
• 0.071

• 11/03/2026
• 0.069
• 63.750
• 25,177,500
• 3,165,000
• 3.160
• 9,487,500
• 0.072
• 7,332,500
• 0.075

• 10/03/2026
• 0.070
• 64.200
• 19,947,500
• 5,320,000
• 5.320
• 10,047,500
• 0.064
• 7,735,000
• 0.062

• 09/03/2026
• 0.053
• 60.850
• 29,597,500
• 7,632,500
• 7.630
• 13,100,000
• 0.051
• 15,022,500
• 0.050

• 06/03/2026
• 0.061
• 61.800
• 17,122,500
• 5,710,000
• 5.710
• 5,467,500
• 0.062
• 8,955,000
• 0.063

• 05/03/2026
• 0.059
• 61.500
• 22,750,000
• 2,222,500
• 2.220
• 10,555,000
• 0.062
• 11,200,000
• 0.062

• 04/03/2026
• 0.059
• 61.250
• 15,437,500
• 1,577,500
• 1.580
• 8,300,000
• 0.058
• 6,135,000
• 0.059

• 03/03/2026
• 0.061
• 62.550
• 14,260,000
• 3,742,500
• 3.740
• 5,312,500
• 0.071
• 7,237,500
• 0.067

• 02/03/2026
• 0.079
• 64.600
• 30,932,500
• 1,817,500
• 1.820
• 14,345,000
• 0.084
• 15,515,000
• 0.084

• 27/02/2026
• 0.104
• 68.000
• 10,620,000
• 647,500
• 0.650
• 5,142,500
• 0.106
• 5,220,000
• 0.105

• 26/02/2026
• 0.104
• 67.600
• 16,905,000
• 570,000
• 0.570
• 7,487,500
• 0.113
• 6,937,500
• 0.114

• 25/02/2026
• 0.121
• 69.850
• 16,322,500
• 1,120,000
• 1.120
• 6,935,000
• 0.126
• 7,350,000
• 0.126

• 24/02/2026
• 0.123
• 69.400
• 17,482,500
• 705,000
• 0.700
• 7,797,500
• 0.122
• 8,102,500
• 0.122

• 23/02/2026
• 0.136
• 71.100
• 24,492,500
• 400,000
• 0.400
• 11,977,500
• 0.135
• 11,490,000
• 0.135