• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.074
• 508.000
• 83,640,000
• 84,170,000
• 28.060
• 810,000
• 0.077
• 81,350,000
• 0.079

• 19/03/2026
• 0.077
• 513.000
• 62,150,000
• 3,630,000
• 1.210
• 41,440,000
• 0.076
• 18,640,000
• 0.075

• 18/03/2026
• 0.116
• 550.500
• 43,890,000
• 26,430,000
• 8.810
• 8,480,000
• 0.111
• 34,170,000
• 0.115

• 17/03/2026
• 0.126
• 550.000
• 33,840,000
• 740,000
• 0.250
• 31,910,000
• 0.132
• 1,830,000
• 0.132

• 16/03/2026
• 0.133
• 558.500
• 4,930,000
• 30,820,000
• 10.270
• 1,760,000
• 0.130
• 1,840,000
• 0.128

• 13/03/2026
• 0.128
• 547.500
• 97,040,000
• 30,740,000
• 10.250
• 33,110,000
• 0.132
• 63,110,000
• 0.129

• 12/03/2026
• 0.124
• 546.500
• 90,110,000
• 740,000
• 0.250
• 44,660,000
• 0.119
• 45,060,000
• 0.116

• 11/03/2026
• 0.128
• 552.000
• 4,140,000
• 340,000
• 0.110
• 1,960,000
• 0.145
• 2,160,000
• 0.143

• 10/03/2026
• 0.128
• 553.500
• 60,770,000
• 140,000
• 0.050
• 44,230,000
• 0.099
• 16,200,000
• 0.092

• 09/03/2026
• 0.083
• 516.000
• 3,990,000
• 28,170,000
• 9.390
• 1,980,000
• 0.075
• 2,010,000
• 0.074

• 06/03/2026
• 0.078
• 519.000
• 2,330,000
• 28,140,000
• 9.380
• 1,170,000
• 0.074
• 1,160,000
• 0.074

• 05/03/2026
• 0.067
• 502.000
• 2,500,000
• 28,150,000
• 9.380
• 1,150,000
• 0.071
• 1,350,000
• 0.071

• 04/03/2026
• 0.070
• 506.000
• 7,700,000
• 27,950,000
• 9.320
• 3,780,000
• 0.071
• 3,660,000
• 0.071

• 03/03/2026
• 0.074
• 510.500
• 5,530,000
• 28,070,000
• 9.360
• 2,210,000
• 0.081
• 2,290,000
• 0.081

• 02/03/2026
• 0.079
• 514.000
• 43,960,000
• 27,990,000
• 9.330
• 7,710,000
• 0.079
• 35,670,000
• 0.077

• 27/02/2026
• 0.087
• 518.000
• 5,080,000
• 30,000
• 0.010
• 2,640,000
• 0.092
• 2,440,000
• 0.090

• 26/02/2026
• 0.087
• 512.000
• 230,000
• 230,000
• 0.080
• 230,000
• 0.091

• 25/02/2026
• 0.095
• 522.500
• 27,210,000
• 0
• 0.000
• 25,310,000
• 0.096
• 1,790,000
• 0.096

• 24/02/2026
• 0.094
• 520.000
• 27,680,000
• 23,520,000
• 7.840
• 2,000,000
• 0.094
• 25,520,000
• 0.096

• 23/02/2026
• 0.114
• 538.000
• 4,720,000
• 0
• 0.000
• 2,360,000
• 0.109
• 2,360,000
• 0.110