• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.062
• 32.060
• 5,474,000
• 8,552,000
• 8.552
• 1,142,000
• 0.063
• 3,420,000
• 0.062

• 20/03/2026
• 0.083
• 33.200
• 14,008,000
• 6,274,000
• 6.274
• 5,254,000
• 0.088
• 6,054,000
• 0.089

• 19/03/2026
• 0.142
• 36.320
• 13,428,000
• 5,474,000
• 5.474
• 4,942,000
• 0.149
• 6,132,000
• 0.155

• 18/03/2026
• 0.112
• 35.140
• 4,020,000
• 4,284,000
• 4.284
• 1,502,000
• 0.107
• 1,298,000
• 0.106

• 17/03/2026
• 0.117
• 35.360
• 4,594,000
• 4,488,000
• 4.488
• 2,556,000
• 0.135
• 1,126,000
• 0.133

• 16/03/2026
• 0.111
• 35.200
• 14,108,000
• 5,918,000
• 5.918
• 1,962,000
• 0.093
• 6,940,000
• 0.099

• 13/03/2026
• 0.081
• 33.320
• 294,756,000
• 940,000
• 0.940
• 146,686,000
• 0.083
• 146,726,000
• 0.083

• 12/03/2026
• 0.083
• 33.300
• 303,794,000
• 900,000
• 0.900
• 148,686,000
• 0.082
• 147,468,000
• 0.082

• 11/03/2026
• 0.082
• 33.340
• 387,366,000
• 2,118,000
• 2.118
• 191,854,000
• 0.091
• 191,922,000
• 0.091

• 10/03/2026
• 0.089
• 33.620
• 478,860,000
• 2,050,000
• 2.050
• 236,446,000
• 0.087
• 237,222,000
• 0.087

• 09/03/2026
• 0.093
• 33.680
• 329,354,000
• 1,274,000
• 1.274
• 162,426,000
• 0.085
• 162,068,000
• 0.085

• 06/03/2026
• 0.093
• 33.420
• 184,464,000
• 1,632,000
• 1.632
• 87,348,000
• 0.084
• 88,500,000
• 0.083

• 05/03/2026
• 0.072
• 32.200
• 122,154,000
• 480,000
• 0.480
• 60,922,000
• 0.080
• 60,760,000
• 0.080

• 04/03/2026
• 0.070
• 32.000
• 417,832,000
• 642,000
• 0.642
• 204,200,000
• 0.075
• 204,714,000
• 0.075

• 03/03/2026
• 0.066
• 31.580
• 4,936,000
• 128,000
• 0.128
• 2,360,000
• 0.070
• 2,290,000
• 0.071

• 02/03/2026
• 0.085
• 33.140
• 5,686,000
• 198,000
• 0.198
• 3,664,000
• 0.089
• 1,770,000
• 0.087

• 27/02/2026
• 0.120
• 34.900
• 8,708,000
• 2,092,000
• 2.092
• 3,730,000
• 0.120
• 4,618,000
• 0.123

• 26/02/2026
• 0.130
• 35.180
• 7,548,000
• 1,204,000
• 1.204
• 4,064,000
• 0.140
• 2,764,000
• 0.140

• 25/02/2026
• 0.142
• 35.600
• 2,574,000
• 2,504,000
• 2.504
• 506,000
• 0.144
• 1,590,000
• 0.144

• 24/02/2026
• 0.155
• 35.740
• 4,342,000
• 1,420,000
• 1.420
• 1,792,000
• 0.155
• 1,792,000
• 0.155