• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.012
• 99.400
• 0
• 50,060,000
• 25.156

• 23/06/2026
• 0.012
• 98.950
• 0
• 50,060,000
• 25.156

• 22/06/2026
• 0.012
• 102.900
• 0
• 50,060,000
• 25.156

• 18/06/2026
• 0.012
• 104.900
• 10,000
• 50,060,000
• 25.156

• 17/06/2026
• 0.013
• 106.900
• 0
• 50,060,000
• 25.156

• 16/06/2026
• 0.013
• 107.000
• 0
• 50,060,000
• 25.156

• 15/06/2026
• 0.013
• 109.300
• 1,790,000
• 50,060,000
• 25.156
• 1,390,000
• 0.013

• 12/06/2026
• 0.012
• 110.200
• 10,000
• 48,670,000
• 24.457

• 11/06/2026
• 0.011
• 107.400
• 2,250,000
• 48,670,000
• 24.457

• 10/06/2026
• 0.013
• 113.500
• 370,000
• 48,670,000
• 24.457
• 290,000
• 0.013
• 80,000
• 0.013

• 09/06/2026
• 0.014
• 116.071
• 8,770,000
• 48,880,000
• 24.563
• 4,330,000
• 0.014
• 3,520,000
• 0.014

• 08/06/2026
• 0.014
• 117.771
• 5,590,000
• 49,690,000
• 24.970
• 1,590,000
• 0.015
• 3,790,000
• 0.015

• 05/06/2026
• 0.018
• 121.371
• 14,220,000
• 47,490,000
• 23.864
• 5,060,000
• 0.018
• 7,900,000
• 0.019

• 04/06/2026
• 0.020
• 122.471
• 3,300,000
• 44,650,000
• 22.437
• 2,070,000
• 0.020
• 1,230,000
• 0.021

• 03/06/2026
• 0.023
• 125.571
• 9,830,000
• 45,490,000
• 22.859
• 7,990,000
• 0.024
• 1,740,000
• 0.023

• 02/06/2026
• 0.026
• 129.871
• 24,480,000
• 51,740,000
• 26.000
• 7,430,000
• 0.022
• 15,470,000
• 0.020

• 01/06/2026
• 0.018
• 121.771
• 4,070,000
• 43,700,000
• 21.960
• 1,960,000
• 0.019
• 1,960,000
• 0.018

• 29/05/2026
• 0.018
• 119.871
• 1,200,000
• 43,700,000
• 21.960
• 520,000
• 0.017
• 680,000
• 0.017

• 28/05/2026
• 0.017
• 120.771
• 6,550,000
• 43,540,000
• 21.879
• 3,430,000
• 0.017
• 3,020,000
• 0.017

• 27/05/2026
• 0.020
• 123.271
• 7,100,000
• 43,950,000
• 22.085
• 3,350,000
• 0.021
• 3,550,000
• 0.022