• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.049
• 140.900
• 7,590,000
• 34,130,000
• 17.151
• 1,720,000
• 0.048
• 4,690,000
• 0.049

• 06/05/2026
• 0.038
• 134.200
• 7,380,000
• 31,160,000
• 15.658
• 2,960,000
• 0.036
• 3,210,000
• 0.035

• 05/05/2026
• 0.034
• 131.200
• 1,610,000
• 30,910,000
• 15.533
• 620,000
• 0.032
• 990,000
• 0.033

• 04/05/2026
• 0.034
• 131.700
• 6,660,000
• 30,540,000
• 15.347
• 3,220,000
• 0.034
• 3,090,000
• 0.031

• 30/04/2026
• 0.029
• 126.000
• 5,320,000
• 30,670,000
• 15.412
• 400,000
• 0.030
• 4,230,000
• 0.030

• 29/04/2026
• 0.034
• 130.600
• 4,560,000
• 26,840,000
• 13.487
• 1,130,000
• 0.033
• 3,220,000
• 0.033

• 28/04/2026
• 0.030
• 126.500
• 1,790,000
• 24,750,000
• 12.437
• 860,000
• 0.030
• 300,000
• 0.033

• 27/04/2026
• 0.036
• 130.200
• 2,730,000
• 25,310,000
• 12.719
• 780,000
• 0.037
• 1,550,000
• 0.037

• 24/04/2026
• 0.038
• 131.800
• 2,030,000
• 24,540,000
• 12.332
• 600,000
• 0.037
• 710,000
• 0.038

• 23/04/2026
• 0.035
• 130.400
• 1,290,000
• 24,430,000
• 12.276
• 320,000
• 0.035
• 970,000
• 0.035

• 22/04/2026
• 0.038
• 131.500
• 4,660,000
• 23,780,000
• 11.950
• 2,380,000
• 0.038
• 2,280,000
• 0.038

• 21/04/2026
• 0.046
• 136.300
• 2,850,000
• 23,880,000
• 12.000
• 1,390,000
• 0.045
• 1,330,000
• 0.045

• 20/04/2026
• 0.047
• 137.000
• 5,060,000
• 23,940,000
• 12.030
• 2,670,000
• 0.046
• 2,320,000
• 0.045

• 17/04/2026
• 0.046
• 136.400
• 2,050,000
• 24,290,000
• 12.206
• 1,490,000
• 0.044
• 300,000
• 0.044

• 16/04/2026
• 0.043
• 135.800
• 2,290,000
• 25,480,000
• 12.804
• 1,680,000
• 0.039
• 610,000
• 0.039

• 15/04/2026
• 0.031
• 128.600
• 3,630,000
• 26,550,000
• 13.342
• 2,180,000
• 0.032
• 1,290,000
• 0.032

• 14/04/2026
• 0.026
• 124.500
• 2,740,000
• 27,440,000
• 13.789
• 710,000
• 0.027
• 2,030,000
• 0.026

• 13/04/2026
• 0.025
• 123.200
• 2,760,000
• 26,120,000
• 13.126
• 690,000
• 0.025
• 1,720,000
• 0.025

• 10/04/2026
• 0.029
• 125.500
• 8,540,000
• 25,090,000
• 12.608
• 3,340,000
• 0.029
• 5,200,000
• 0.028

• 09/04/2026
• 0.027
• 122.900
• 7,530,000
• 23,230,000
• 11.673
• 3,590,000
• 0.026
• 3,940,000
• 0.026