• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.041
• 143.100
• 7,060,000
• 14,460,000
• 12.050
• 3,780,000
• 0.041
• 2,840,000
• 0.042

• 06/05/2026
• 0.049
• 140.500
• 16,760,000
• 15,400,000
• 12.833
• 6,840,000
• 0.057
• 8,560,000
• 0.056

• 05/05/2026
• 0.072
• 136.000
• 128,060,000
• 13,680,000
• 11.400
• 62,020,000
• 0.058
• 63,340,000
• 0.058

• 04/05/2026
• 0.051
• 143.400
• 10,400,000
• 12,360,000
• 10.300
• 4,480,000
• 0.052
• 5,300,000
• 0.052

• 30/04/2026
• 0.064
• 140.200
• 16,880,000
• 11,540,000
• 9.617
• 8,040,000
• 0.063
• 8,400,000
• 0.062

• 29/04/2026
• 0.057
• 141.000
• 8,860,000
• 11,180,000
• 9.317
• 4,380,000
• 0.056
• 4,300,000
• 0.057

• 28/04/2026
• 0.060
• 140.600
• 5,520,000
• 11,260,000
• 9.383
• 3,660,000
• 0.062
• 1,860,000
• 0.062

• 27/04/2026
• 0.065
• 140.200
• 3,460,000
• 13,060,000
• 10.883
• 1,600,000
• 0.069
• 1,860,000
• 0.068

• 24/04/2026
• 0.069
• 140.000
• 17,060,000
• 12,800,000
• 10.667
• 7,660,000
• 0.069
• 9,280,000
• 0.069

• 23/04/2026
• 0.066
• 141.100
• 7,920,000
• 11,180,000
• 9.317
• 4,100,000
• 0.063
• 3,740,000
• 0.063

• 22/04/2026
• 0.056
• 144.000
• 5,240,000
• 11,540,000
• 9.617
• 3,840,000
• 0.060
• 1,400,000
• 0.059

• 21/04/2026
• 0.058
• 143.700
• 6,240,000
• 13,980,000
• 11.650
• 3,120,000
• 0.062
• 2,720,000
• 0.062

• 20/04/2026
• 0.065
• 142.200
• 7,080,000
• 14,380,000
• 11.983
• 1,300,000
• 0.065
• 5,780,000
• 0.067

• 17/04/2026
• 0.071
• 141.500
• 2,420,000
• 9,900,000
• 8.250
• 1,220,000
• 0.067
• 1,200,000
• 0.067

• 16/04/2026
• 0.067
• 142.300
• 5,080,000
• 9,920,000
• 8.267
• 1,640,000
• 0.069
• 3,420,000
• 0.069

• 15/04/2026
• 0.072
• 141.400
• 120,360,000
• 8,140,000
• 6.783
• 58,840,000
• 0.069
• 61,460,000
• 0.069

• 14/04/2026
• 0.076
• 141.000
• 5,480,000
• 5,520,000
• 4.600
• 2,480,000
• 0.077
• 3,000,000
• 0.077

• 13/04/2026
• 0.087
• 138.800
• 9,620,000
• 5,000,000
• 4.167
• 5,040,000
• 0.092
• 4,460,000
• 0.092

• 10/04/2026
• 0.083
• 139.700
• 71,260,000
• 5,580,000
• 4.650
• 34,280,000
• 0.085
• 36,680,000
• 0.085

• 09/04/2026
• 0.092
• 138.900
• 14,320,000
• 3,180,000
• 2.650
• 5,460,000
• 0.091
• 8,360,000
• 0.092