• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.022
• 109.800
• 30,565,000
• 70,770,000
• 70.770
• 21,410,000
• 0.023
• 2,275,000
• 0.023

• 20/03/2026
• 0.031
• 115.600
• 186,145,000
• 89,905,000
• 89.905
• 75,180,000
• 0.034
• 108,745,000
• 0.033

• 19/03/2026
• 0.037
• 117.800
• 18,730,000
• 56,340,000
• 56.340
• 3,560,000
• 0.039
• 8,255,000
• 0.039

• 18/03/2026
• 0.047
• 121.800
• 79,570,000
• 51,645,000
• 51.645
• 24,510,000
• 0.041
• 42,965,000
• 0.041

• 17/03/2026
• 0.042
• 119.200
• 123,140,000
• 33,190,000
• 33.190
• 54,980,000
• 0.047
• 67,085,000
• 0.046

• 16/03/2026
• 0.050
• 122.900
• 11,830,000
• 21,085,000
• 21.085
• 5,680,000
• 0.048
• 5,240,000
• 0.047

• 13/03/2026
• 0.050
• 122.200
• 11,960,000
• 21,525,000
• 21.525
• 6,570,000
• 0.051
• 3,665,000
• 0.050

• 12/03/2026
• 0.047
• 120.400
• 14,485,000
• 24,430,000
• 24.430
• 3,810,000
• 0.045
• 8,665,000
• 0.046

• 11/03/2026
• 0.052
• 121.800
• 21,555,000
• 19,575,000
• 19.575
• 3,665,000
• 0.054
• 16,880,000
• 0.053

• 10/03/2026
• 0.048
• 120.800
• 139,800,000
• 6,360,000
• 6.360
• 69,145,000
• 0.046
• 70,040,000
• 0.046

• 09/03/2026
• 0.041
• 117.400
• 147,725,000
• 5,465,000
• 5.465
• 73,380,000
• 0.039
• 72,725,000
• 0.039

• 06/03/2026
• 0.046
• 119.500
• 68,305,000
• 6,120,000
• 6.120
• 33,935,000
• 0.043
• 32,955,000
• 0.043

• 05/03/2026
• 0.039
• 115.900
• 113,565,000
• 7,100,000
• 7.100
• 55,805,000
• 0.042
• 56,250,000
• 0.042

• 04/03/2026
• 0.039
• 115.000
• 310,110,000
• 6,655,000
• 6.655
• 153,685,000
• 0.041
• 155,555,000
• 0.041

• 03/03/2026
• 0.044
• 117.300
• 161,250,000
• 4,785,000
• 4.785
• 80,860,000
• 0.048
• 79,560,000
• 0.048

• 02/03/2026
• 0.047
• 118.500
• 91,875,000
• 6,085,000
• 6.085
• 44,910,000
• 0.049
• 46,105,000
• 0.048

• 27/02/2026
• 0.059
• 123.700
• 253,525,000
• 4,890,000
• 4.890
• 127,210,000
• 0.060
• 126,155,000
• 0.059

• 26/02/2026
• 0.063
• 123.400
• 231,330,000
• 5,945,000
• 5.945
• 112,505,000
• 0.067
• 116,950,000
• 0.067

• 25/02/2026
• 0.077
• 128.900
• 155,770,000
• 1,500,000
• 1.500
• 77,255,000
• 0.085
• 77,360,000
• 0.085

• 24/02/2026
• 0.083
• 129.700
• 28,640,000
• 1,395,000
• 1.395
• 13,860,000
• 0.082
• 14,150,000
• 0.082