• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.010
• 3,195.000
• 700,000
• 70,000,000
• 100.000

• 25/03/2026
• 0.012
• 3,261.000
• 5,302,000
• 70,000,000
• 100.000
• 4,108,000
• 0.015

• 24/03/2026
• 0.011
• 3,170.000
• 1,230,500
• 65,892,000
• 94.130

• 23/03/2026
• 0.011
• 3,052.000
• 3,452,000
• 65,892,000
• 94.130

• 20/03/2026
• 0.015
• 3,399.000
• 19,979,500
• 65,892,000
• 94.130
• 2,995,500
• 0.015
• 15,164,000
• 0.016

• 19/03/2026
• 0.017
• 3,402.000
• 8,648,500
• 53,723,500
• 76.750
• 3,051,000
• 0.021
• 4,819,500
• 0.021

• 18/03/2026
• 0.032
• 3,590.000
• 2,797,500
• 51,955,000
• 74.220
• 703,000
• 0.032
• 2,094,500
• 0.033

• 17/03/2026
• 0.037
• 3,614.000
• 4,302,000
• 50,563,500
• 72.230
• 270,000
• 0.039
• 3,692,000
• 0.038

• 16/03/2026
• 0.036
• 3,590.000
• 6,446,000
• 47,141,500
• 67.350
• 2,633,000
• 0.037
• 3,312,000
• 0.037

• 13/03/2026
• 0.045
• 3,656.000
• 7,151,500
• 46,462,500
• 66.380
• 2,110,500
• 0.046
• 4,379,500
• 0.048

• 12/03/2026
• 0.056
• 3,725.000
• 4,767,000
• 44,193,500
• 63.130
• 2,134,000
• 0.054
• 2,623,000
• 0.054

• 11/03/2026
• 0.059
• 3,738.000
• 6,344,500
• 43,704,500
• 62.440
• 3,253,500
• 0.060
• 3,091,000
• 0.061

• 10/03/2026
• 0.060
• 3,725.000
• 3,356,500
• 43,867,000
• 62.670
• 1,139,000
• 0.060
• 2,067,500
• 0.059

• 09/03/2026
• 0.054
• 3,657.000
• 11,725,500
• 42,938,500
• 61.340
• 5,200,500
• 0.053
• 6,505,000
• 0.053

• 06/03/2026
• 0.059
• 3,690.000
• 13,466,000
• 41,634,000
• 59.480
• 6,811,000
• 0.059
• 6,535,500
• 0.060

• 05/03/2026
• 0.067
• 3,698.000
• 8,475,000
• 41,909,500
• 59.870
• 1,996,000
• 0.067
• 6,448,500
• 0.069

• 04/03/2026
• 0.069
• 3,700.000
• 23,156,500
• 37,457,000
• 53.510
• 1,766,500
• 0.067
• 20,886,500
• 0.068

• 03/03/2026
• 0.093
• 3,822.000
• 7,415,500
• 18,337,000
• 26.200
• 1,946,500
• 0.097
• 5,469,000
• 0.095

• 02/03/2026
• 0.110
• 3,894.000
• 11,790,500
• 14,814,500
• 21.160
• 2,985,500
• 0.100
• 8,743,500
• 0.105

• 27/02/2026
• 0.078
• 3,724.000
• 2,417,000
• 9,056,500
• 12.940
• 457,000
• 0.079
• 1,910,000
• 0.078