• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.067
• 60.000
• 4,265,000
• 75,000
• 0.188
• 2,135,000
• 0.071
• 2,130,000
• 0.072

• 02/09/2026
• 0.068
• 59.900
• 3,755,000
• 80,000
• 0.200
• 1,870,000
• 0.062
• 1,885,000
• 0.061

• 01/09/2026
• 0.062
• 59.050
• 2,410,000
• 65,000
• 0.162
• 1,190,000
• 0.066
• 1,220,000
• 0.066

• 31/08/2026
• 0.072
• 60.200
• 4,340,000
• 35,000
• 0.088
• 2,170,000
• 0.068
• 2,170,000
• 0.068

• 28/08/2026
• 0.073
• 60.000
• 4,990,000
• 35,000
• 0.088
• 2,495,000
• 0.076
• 2,495,000
• 0.077

• 27/08/2026
• 0.077
• 60.250
• 1,880,000
• 35,000
• 0.088
• 940,000
• 0.077
• 940,000
• 0.078

• 26/08/2026
• 0.082
• 60.600
• 3,840,000
• 35,000
• 0.088
• 1,920,000
• 0.082
• 1,920,000
• 0.082

• 25/08/2026
• 0.085
• 60.550
• 3,430,000
• 35,000
• 0.088
• 1,715,000
• 0.089
• 1,715,000
• 0.089

• 24/08/2026
• 0.098
• 61.500
• 1,500,000
• 35,000
• 0.088
• 750,000
• 0.097
• 750,000
• 0.095

• 21/08/2026
• 0.114
• 62.450
• 4,005,000
• 35,000
• 0.088
• 2,035,000
• 0.104
• 1,970,000
• 0.104

• 20/08/2026
• 0.099
• 61.350
• 4,080,000
• 100,000
• 0.250
• 2,040,000
• 0.097
• 2,040,000
• 0.097

• 19/08/2026
• 0.095
• 60.850
• 4,760,000
• 100,000
• 0.250
• 2,480,000
• 0.094
• 2,280,000
• 0.093

• 18/08/2026
• 0.091
• 60.650
• 150,000
• 300,000
• 0.750
• 150,000
• 0.088

• 17/08/2026
• 0.091
• 60.350
• 5,270,000
• 450,000
• 1.125
• 2,630,000
• 0.092
• 2,630,000
• 0.092

• 14/08/2026
• 0.085
• 59.650
• 4,100,000
• 450,000
• 1.125
• 2,050,000
• 0.082
• 2,050,000
• 0.081

• 13/08/2026
• 0.076
• 59.050
• 10,160,000
• 450,000
• 1.125
• 4,925,000
• 0.071
• 5,085,000
• 0.071

• 12/08/2026
• 0.063
• 57.300
• 6,610,000
• 290,000
• 0.725
• 3,305,000
• 0.060
• 3,305,000
• 0.060

• 11/08/2026
• 0.064
• 57.500
• 3,505,000
• 290,000
• 0.725
• 2,065,000
• 0.062
• 1,440,000
• 0.062

• 10/08/2026
• 0.064
• 57.650
• 2,435,000
• 915,000
• 2.288
• 905,000
• 0.062
• 1,530,000
• 0.062

• 07/08/2026
• 0.070
• 57.700
• 2,300,000
• 290,000
• 0.725
• 1,120,000
• 0.070
• 1,180,000
• 0.070