• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.029
• 74.500
• 10,105,000
• 27,550,000
• 27.550
• 415,000
• 0.032

• 04/03/2026
• 0.035
• 75.400
• 94,855,000
• 27,135,000
• 27.135
• 42,105,000
• 0.034
• 43,960,000
• 0.034

• 03/03/2026
• 0.036
• 75.650
• 397,955,000
• 25,280,000
• 25.280
• 197,545,000
• 0.041
• 193,490,000
• 0.041

• 02/03/2026
• 0.043
• 77.400
• 709,000,000
• 29,335,000
• 29.335
• 349,960,000
• 0.050
• 354,745,000
• 0.050

• 27/02/2026
• 0.061
• 81.150
• 454,785,000
• 24,550,000
• 24.550
• 226,985,000
• 0.063
• 227,480,000
• 0.063

• 26/02/2026
• 0.059
• 80.450
• 584,985,000
• 24,055,000
• 24.055
• 284,225,000
• 0.066
• 297,860,000
• 0.065

• 25/02/2026
• 0.069
• 82.700
• 614,560,000
• 10,420,000
• 10.420
• 306,180,000
• 0.070
• 306,490,000
• 0.070

• 24/02/2026
• 0.065
• 81.400
• 693,450,000
• 10,110,000
• 10.110
• 345,180,000
• 0.069
• 346,825,000
• 0.069

• 23/02/2026
• 0.083
• 85.000
• 580,110,000
• 8,465,000
• 8.465
• 287,835,000
• 0.081
• 290,950,000
• 0.081

• 20/02/2026
• 0.064
• 80.750
• 686,315,000
• 5,350,000
• 5.350
• 342,210,000
• 0.065
• 343,380,000
• 0.064

• 16/02/2026
• 0.071
• 82.050
• 283,795,000
• 4,180,000
• 4.180
• 142,035,000
• 0.065
• 141,545,000
• 0.065

• 13/02/2026
• 0.070
• 82.150
• 773,405,000
• 4,670,000
• 4.670
• 385,660,000
• 0.074
• 386,070,000
• 0.074

• 12/02/2026
• 0.084
• 84.850
• 706,110,000
• 4,260,000
• 4.260
• 350,310,000
• 0.094
• 353,580,000
• 0.094

• 11/02/2026
• 0.110
• 88.850
• 491,630,000
• 990,000
• 0.990
• 245,215,000
• 0.110
• 246,205,000
• 0.110

• 10/02/2026
• 0.112
• 88.800
• 2,745,000
• 0
• 0.000
• 1,435,000
• 0.111
• 1,310,000
• 0.112

• 09/02/2026
• 0.125
• 91.050
• 135,000
• 125,000
• 0.125
• 5,000
• 0.122
• 130,000
• 0.125