• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.067
• 32.520
• 75,334,000
• 3,570,000
• 3.967
• 33,576,000
• 0.065
• 33,942,000
• 0.065

• 24/03/2026
• 0.074
• 32.680
• 49,376,000
• 3,204,000
• 3.560
• 22,994,000
• 0.075
• 22,696,000
• 0.075

• 23/03/2026
• 0.070
• 32.060
• 37,360,000
• 3,502,000
• 3.891
• 17,380,000
• 0.077
• 19,066,000
• 0.076

• 20/03/2026
• 0.087
• 33.200
• 97,518,000
• 1,816,000
• 2.018
• 45,704,000
• 0.094
• 46,456,000
• 0.094

• 19/03/2026
• 0.139
• 36.320
• 100,520,000
• 1,064,000
• 1.182
• 46,596,000
• 0.144
• 46,548,000
• 0.144

• 18/03/2026
• 0.113
• 35.140
• 39,430,000
• 1,112,000
• 1.236
• 18,824,000
• 0.109
• 18,926,000
• 0.108

• 17/03/2026
• 0.115
• 35.360
• 92,978,000
• 1,010,000
• 1.122
• 44,250,000
• 0.129
• 43,990,000
• 0.128

• 16/03/2026
• 0.114
• 35.200
• 64,766,000
• 1,270,000
• 1.411
• 30,722,000
• 0.102
• 30,806,000
• 0.102

• 13/03/2026
• 0.084
• 33.320
• 25,878,000
• 1,186,000
• 1.318
• 11,758,000
• 0.085
• 11,782,000
• 0.085

• 12/03/2026
• 0.086
• 33.300
• 10,480,000
• 1,162,000
• 1.291
• 4,958,000
• 0.085
• 4,830,000
• 0.085

• 11/03/2026
• 0.084
• 33.340
• 39,674,000
• 1,290,000
• 1.433
• 18,472,000
• 0.087
• 18,720,000
• 0.087

• 10/03/2026
• 0.090
• 33.620
• 31,868,000
• 1,042,000
• 1.158
• 14,592,000
• 0.091
• 14,840,000
• 0.091

• 09/03/2026
• 0.095
• 33.680
• 63,038,000
• 794,000
• 0.882
• 29,764,000
• 0.086
• 29,770,000
• 0.085

• 06/03/2026
• 0.095
• 33.420
• 44,790,000
• 788,000
• 0.876
• 21,434,000
• 0.090
• 21,424,000
• 0.089

• 05/03/2026
• 0.077
• 32.200
• 12,822,000
• 798,000
• 0.887
• 6,494,000
• 0.081
• 6,056,000
• 0.081

• 04/03/2026
• 0.074
• 32.000
• 6,948,000
• 1,236,000
• 1.373
• 4,238,000
• 0.074
• 2,668,000
• 0.075

• 03/03/2026
• 0.067
• 31.580
• 33,342,000
• 2,806,000
• 3.118
• 15,774,000
• 0.077
• 16,402,000
• 0.075

• 02/03/2026
• 0.086
• 33.140
• 34,468,000
• 2,178,000
• 2.420
• 15,892,000
• 0.091
• 17,504,000
• 0.091

• 27/02/2026
• 0.118
• 34.900
• 40,952,000
• 566,000
• 0.629
• 19,514,000
• 0.119
• 19,164,000
• 0.119

• 26/02/2026
• 0.126
• 35.180
• 27,810,000
• 916,000
• 1.018
• 11,770,000
• 0.140
• 11,768,000
• 0.140