• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.052
• 92.200
• 11,970,000
• 4,700,000
• 2.350
• 5,810,000
• 0.057
• 5,170,000
• 0.054

• 05/08/2026
• 0.057
• 93.050
• 14,630,000
• 5,340,000
• 2.670
• 6,320,000
• 0.056
• 7,110,000
• 0.056

• 04/08/2026
• 0.056
• 92.700
• 6,980,000
• 4,550,000
• 2.270
• 3,020,000
• 0.057
• 3,280,000
• 0.058

• 03/08/2026
• 0.062
• 93.450
• 15,280,000
• 4,290,000
• 2.150
• 7,130,000
• 0.062
• 7,280,000
• 0.061

• 31/07/2026
• 0.058
• 92.500
• 24,540,000
• 4,140,000
• 2.070
• 14,550,000
• 0.056
• 8,960,000
• 0.052

• 30/07/2026
• 0.060
• 92.650
• 19,390,000
• 9,730,000
• 4.870
• 9,060,000
• 0.061
• 8,830,000
• 0.060

• 29/07/2026
• 0.061
• 92.300
• 38,110,000
• 9,960,000
• 4.980
• 17,580,000
• 0.061
• 17,650,000
• 0.062

• 28/07/2026
• 0.053
• 90.300
• 13,780,000
• 9,890,000
• 4.950
• 4,350,000
• 0.056
• 8,240,000
• 0.057

• 27/07/2026
• 0.052
• 89.300
• 41,430,000
• 6,000,000
• 3.000
• 19,330,000
• 0.053
• 17,870,000
• 0.052

• 24/07/2026
• 0.042
• 86.700
• 17,430,000
• 7,460,000
• 3.730
• 9,250,000
• 0.041
• 8,000,000
• 0.041

• 23/07/2026
• 0.045
• 87.300
• 18,450,000
• 8,710,000
• 4.350
• 8,960,000
• 0.042
• 7,470,000
• 0.044

• 22/07/2026
• 0.033
• 83.650
• 7,750,000
• 10,200,000
• 5.100
• 2,430,000
• 0.033
• 5,180,000
• 0.032

• 21/07/2026
• 0.040
• 85.200
• 16,790,000
• 7,450,000
• 3.720
• 9,770,000
• 0.041
• 6,820,000
• 0.041

• 20/07/2026
• 0.044
• 86.300
• 14,110,000
• 10,400,000
• 5.200
• 6,850,000
• 0.047
• 5,830,000
• 0.047

• 17/07/2026
• 0.037
• 83.650
• 12,910,000
• 11,420,000
• 5.710
• 5,240,000
• 0.038
• 6,660,000
• 0.038

• 16/07/2026
• 0.049
• 87.200
• 31,010,000
• 10,000,000
• 5.000
• 15,740,000
• 0.049
• 12,360,000
• 0.048

• 15/07/2026
• 0.036
• 83.400
• 43,040,000
• 13,380,000
• 6.690
• 22,750,000
• 0.033
• 19,810,000
• 0.034

• 14/07/2026
• 0.025
• 79.200
• 10,580,000
• 16,320,000
• 8.160
• 4,790,000
• 0.026
• 5,390,000
• 0.025

• 13/07/2026
• 0.024
• 77.950
• 5,020,000
• 15,720,000
• 7.860
• 2,010,000
• 0.024
• 2,920,000
• 0.025

• 10/07/2026
• 0.028
• 78.700
• 10,960,000
• 14,810,000
• 7.410
• 4,700,000
• 0.027
• 4,790,000
• 0.026