• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.055
• 84.050
• 7,160,000
• 15,640,000
• 7.820
• 2,770,000
• 0.054
• 4,040,000
• 0.054

• 07/05/2026
• 0.056
• 84.250
• 21,300,000
• 14,370,000
• 7.180
• 9,470,000
• 0.058
• 6,840,000
• 0.058

• 06/05/2026
• 0.051
• 82.500
• 14,530,000
• 17,000,000
• 8.500
• 5,650,000
• 0.054
• 7,050,000
• 0.054

• 05/05/2026
• 0.055
• 83.550
• 6,110,000
• 15,600,000
• 7.800
• 1,980,000
• 0.052
• 3,490,000
• 0.052

• 04/05/2026
• 0.058
• 84.450
• 9,950,000
• 14,090,000
• 7.040
• 3,120,000
• 0.062
• 4,270,000
• 0.063

• 30/04/2026
• 0.055
• 83.250
• 16,910,000
• 12,940,000
• 6.470
• 9,410,000
• 0.054
• 6,210,000
• 0.052

• 29/04/2026
• 0.054
• 83.150
• 9,360,000
• 16,140,000
• 8.070
• 5,990,000
• 0.054
• 990,000
• 0.052

• 28/04/2026
• 0.046
• 80.300
• 4,790,000
• 21,140,000
• 10.570
• 2,410,000
• 0.047
• 2,140,000
• 0.048

• 27/04/2026
• 0.051
• 81.850
• 10,020,000
• 21,410,000
• 10.710
• 4,510,000
• 0.049
• 5,440,000
• 0.048

• 24/04/2026
• 0.053
• 82.450
• 25,290,000
• 20,480,000
• 10.240
• 13,490,000
• 0.053
• 10,700,000
• 0.053

• 23/04/2026
• 0.055
• 83.100
• 10,480,000
• 23,270,000
• 11.630
• 4,880,000
• 0.055
• 4,840,000
• 0.055

• 22/04/2026
• 0.060
• 84.250
• 11,640,000
• 23,310,000
• 11.650
• 1,450,000
• 0.061
• 8,230,000
• 0.062

• 21/04/2026
• 0.070
• 86.450
• 12,960,000
• 16,530,000
• 8.270
• 6,330,000
• 0.068
• 4,700,000
• 0.068

• 20/04/2026
• 0.066
• 85.150
• 19,080,000
• 18,160,000
• 9.080
• 6,000,000
• 0.066
• 7,820,000
• 0.065

• 17/04/2026
• 0.071
• 86.500
• 22,390,000
• 16,340,000
• 8.170
• 10,480,000
• 0.068
• 6,050,000
• 0.067

• 16/04/2026
• 0.080
• 88.750
• 48,410,000
• 20,770,000
• 10.380
• 13,560,000
• 0.076
• 18,690,000
• 0.074

• 15/04/2026
• 0.071
• 86.300
• 46,360,000
• 15,640,000
• 7.820
• 22,860,000
• 0.073
• 17,630,000
• 0.072

• 14/04/2026
• 0.067
• 85.100
• 590,230,000
• 20,870,000
• 10.440
• 288,150,000
• 0.067
• 295,320,000
• 0.067

• 13/04/2026
• 0.073
• 86.450
• 352,200,000
• 13,700,000
• 6.850
• 175,670,000
• 0.072
• 176,120,000
• 0.072

• 10/04/2026
• 0.076
• 87.600
• 33,820,000
• 13,250,000
• 6.620
• 12,840,000
• 0.083
• 13,050,000
• 0.086