• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.094
• 90.000
• 67,960,000
• 5,350,000
• 2.670
• 26,820,000
• 0.069
• 22,370,000
• 0.070

• 24/03/2026
• 0.048
• 79.000
• 26,880,000
• 9,800,000
• 4.900
• 14,360,000
• 0.046
• 12,250,000
• 0.045

• 23/03/2026
• 0.042
• 76.550
• 828,210,000
• 11,910,000
• 5.960
• 410,120,000
• 0.045
• 414,740,000
• 0.045

• 20/03/2026
• 0.049
• 79.150
• 1,160,130,000
• 7,290,000
• 3.650
• 578,230,000
• 0.049
• 578,480,000
• 0.049

• 19/03/2026
• 0.054
• 80.700
• 761,930,000
• 7,040,000
• 3.520
• 377,150,000
• 0.055
• 378,810,000
• 0.055

• 18/03/2026
• 0.054
• 80.300
• 500,080,000
• 5,380,000
• 2.690
• 248,800,000
• 0.054
• 248,310,000
• 0.054

• 17/03/2026
• 0.054
• 80.000
• 814,010,000
• 5,870,000
• 2.940
• 404,930,000
• 0.060
• 406,610,000
• 0.060

• 16/03/2026
• 0.051
• 78.300
• 154,990,000
• 4,190,000
• 2.100
• 76,570,000
• 0.048
• 76,310,000
• 0.048

• 13/03/2026
• 0.044
• 75.950
• 10,000,000
• 4,450,000
• 2.230
• 5,200,000
• 0.046
• 4,540,000
• 0.046

• 12/03/2026
• 0.046
• 76.700
• 7,560,000
• 5,110,000
• 2.560
• 3,320,000
• 0.044
• 4,200,000
• 0.044

• 11/03/2026
• 0.048
• 77.400
• 10,790,000
• 4,230,000
• 2.110
• 5,720,000
• 0.047
• 5,070,000
• 0.047

• 10/03/2026
• 0.052
• 79.100
• 18,520,000
• 4,880,000
• 2.440
• 9,190,000
• 0.052
• 8,930,000
• 0.052

• 09/03/2026
• 0.053
• 78.700
• 29,600,000
• 5,140,000
• 2.570
• 13,220,000
• 0.051
• 15,710,000
• 0.051

• 06/03/2026
• 0.050
• 76.850
• 10,230,000
• 2,650,000
• 1.320
• 5,290,000
• 0.045
• 4,580,000
• 0.043

• 05/03/2026
• 0.040
• 74.500
• 8,260,000
• 3,360,000
• 1.680
• 4,650,000
• 0.041
• 3,590,000
• 0.041

• 04/03/2026
• 0.043
• 75.400
• 608,090,000
• 4,420,000
• 2.210
• 303,840,000
• 0.043
• 303,090,000
• 0.043

• 03/03/2026
• 0.045
• 75.650
• 19,400,000
• 5,170,000
• 2.580
• 9,480,000
• 0.049
• 9,060,000
• 0.049

• 02/03/2026
• 0.049
• 77.400
• 425,300,000
• 5,590,000
• 2.790
• 210,530,000
• 0.057
• 214,500,000
• 0.057

• 27/02/2026
• 0.065
• 81.150
• 6,690,000
• 1,620,000
• 0.810
• 3,590,000
• 0.066
• 2,800,000
• 0.065

• 26/02/2026
• 0.062
• 80.450
• 3,560,000
• 2,410,000
• 1.210
• 1,020,000
• 0.067
• 2,540,000
• 0.065