• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.013
• 67.750
• 15,420,000
• 27,520,000
• 13.760
• 5,940,000
• 0.012
• 6,880,000
• 0.013

• 23/06/2026
• 0.014
• 69.600
• 820,000
• 26,580,000
• 13.290
• 200,000
• 0.016
• 460,000
• 0.015

• 22/06/2026
• 0.017
• 72.000
• 4,220,000
• 26,320,000
• 13.160
• 930,000
• 0.016
• 3,020,000
• 0.015

• 18/06/2026
• 0.017
• 71.800
• 7,210,000
• 24,230,000
• 12.120
• 1,170,000
• 0.020
• 5,780,000
• 0.021

• 17/06/2026
• 0.021
• 74.400
• 4,150,000
• 19,620,000
• 9.810
• 3,180,000
• 0.021
• 670,000
• 0.022

• 16/06/2026
• 0.024
• 75.300
• 4,250,000
• 22,130,000
• 11.060
• 300,000
• 0.025
• 3,850,000
• 0.026

• 15/06/2026
• 0.032
• 78.250
• 3,240,000
• 18,580,000
• 9.290
• 1,920,000
• 0.033
• 870,000
• 0.032

• 12/06/2026
• 0.032
• 77.900
• 5,590,000
• 19,630,000
• 9.810
• 1,560,000
• 0.031
• 3,790,000
• 0.030

• 11/06/2026
• 0.033
• 78.100
• 3,330,000
• 17,400,000
• 8.700
• 1,180,000
• 0.033
• 1,970,000
• 0.034

• 10/06/2026
• 0.036
• 79.000
• 9,350,000
• 16,610,000
• 8.300
• 5,300,000
• 0.037
• 3,670,000
• 0.036

• 09/06/2026
• 0.031
• 77.200
• 4,620,000
• 18,240,000
• 9.120
• 2,790,000
• 0.031
• 1,460,000
• 0.029

• 08/06/2026
• 0.029
• 76.250
• 6,050,000
• 19,570,000
• 9.790
• 1,870,000
• 0.029
• 3,990,000
• 0.029

• 05/06/2026
• 0.036
• 79.950
• 4,860,000
• 17,450,000
• 8.720
• 2,760,000
• 0.036
• 1,950,000
• 0.035

• 04/06/2026
• 0.036
• 78.600
• 5,600,000
• 18,260,000
• 9.130
• 2,120,000
• 0.035
• 2,520,000
• 0.035

• 03/06/2026
• 0.041
• 80.400
• 15,780,000
• 17,860,000
• 8.930
• 5,270,000
• 0.045
• 9,510,000
• 0.043

• 02/06/2026
• 0.058
• 85.500
• 29,380,000
• 13,620,000
• 6.810
• 15,590,000
• 0.051
• 8,190,000
• 0.045

• 01/06/2026
• 0.036
• 78.250
• 17,330,000
• 21,020,000
• 10.510
• 10,480,000
• 0.032
• 5,880,000
• 0.033

• 29/05/2026
• 0.025
• 73.450
• 12,100,000
• 25,620,000
• 12.810
• 8,940,000
• 0.027
• 3,150,000
• 0.028

• 28/05/2026
• 0.024
• 73.300
• 11,890,000
• 31,410,000
• 15.710
• 150,000
• 0.023
• 11,740,000
• 0.024

• 27/05/2026
• 0.031
• 77.700
• 4,290,000
• 19,820,000
• 9.910
• 1,930,000
• 0.031
• 2,230,000
• 0.032