• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.041
• 233.200
• 765,000
• 4,107,500
• 10.270
• 655,000
• 0.039
• 110,000
• 0.038

• 26/08/2026
• 0.036
• 229.600
• 4,327,500
• 4,652,500
• 11.630
• 1,422,500
• 0.043
• 2,707,500
• 0.042

• 25/08/2026
• 0.056
• 236.400
• 4,120,000
• 3,367,500
• 8.420
• 2,235,000
• 0.058
• 1,155,000
• 0.057

• 24/08/2026
• 0.044
• 231.400
• 1,042,500
• 4,447,500
• 11.120
• 492,500
• 0.044
• 440,000
• 0.046

• 21/08/2026
• 0.054
• 234.000
• 1,637,500
• 4,500,000
• 11.250
• 660,000
• 0.053
• 977,500
• 0.053

• 20/08/2026
• 0.047
• 230.400
• 502,500
• 4,182,500
• 10.460
• 140,000
• 0.047
• 362,500
• 0.047

• 19/08/2026
• 0.056
• 233.600
• 1,215,000
• 3,960,000
• 9.900
• 180,000
• 0.055
• 890,000
• 0.056

• 18/08/2026
• 0.069
• 235.800
• 500,000
• 3,250,000
• 8.130
• 65,000
• 0.069
• 410,000
• 0.072

• 17/08/2026
• 0.076
• 238.000
• 4,590,000
• 2,905,000
• 7.260
• 2,837,500
• 0.078
• 1,020,000
• 0.080

• 14/08/2026
• 0.069
• 234.200
• 2,057,500
• 4,722,500
• 11.810
• 25,000
• 0.075
• 1,957,500
• 0.075

• 13/08/2026
• 0.084
• 238.800
• 1,392,500
• 2,790,000
• 6.980
• 672,500
• 0.084
• 595,000
• 0.083

• 12/08/2026
• 0.070
• 233.800
• 3,572,500
• 2,867,500
• 7.170
• 1,777,500
• 0.069
• 1,772,500
• 0.066

• 11/08/2026
• 0.078
• 234.600
• 110,000
• 2,872,500
• 7.180
• 110,000
• 0.077

• 10/08/2026
• 0.083
• 236.000
• 1,025,000
• 2,982,500
• 7.460
• 577,500
• 0.081
• 207,500
• 0.084

• 07/08/2026
• 0.075
• 232.200
• 807,500
• 3,352,500
• 8.380
• 137,500
• 0.077
• 540,000
• 0.076

• 06/08/2026
• 0.087
• 234.400
• 11,177,500
• 2,950,000
• 7.380
• 4,830,000
• 0.068
• 4,837,500
• 0.064

• 05/08/2026
• 0.086
• 234.000
• 5,515,000
• 2,942,500
• 7.360
• 4,035,000
• 0.084
• 1,160,000
• 0.088

• 04/08/2026
• 0.080
• 233.400
• 86,442,500
• 5,817,500
• 14.540
• 40,137,500
• 0.080
• 38,072,500
• 0.078

• 03/08/2026
• 0.088
• 235.200
• 36,287,500
• 7,882,500
• 19.710
• 14,355,000
• 0.088
• 20,057,500
• 0.086

• 31/07/2026
• 0.099
• 236.000
• 3,715,000
• 2,180,000
• 5.450
• 1,830,000
• 0.099
• 825,000
• 0.102