• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.026
• 139.000
• 6,440,000
• 33,100,000
• 16.550
• 1,760,000
• 0.026
• 3,700,000
• 0.026

• 07/05/2026
• 0.028
• 140.900
• 10,740,000
• 31,160,000
• 15.580
• 4,480,000
• 0.028
• 2,600,000
• 0.029

• 06/05/2026
• 0.020
• 134.200
• 14,690,000
• 33,040,000
• 16.520
• 8,510,000
• 0.020
• 6,180,000
• 0.020

• 05/05/2026
• 0.017
• 131.200
• 5,820,000
• 35,370,000
• 17.690
• 3,070,000
• 0.017
• 2,510,000
• 0.016

• 04/05/2026
• 0.018
• 131.700
• 6,580,000
• 35,930,000
• 17.970
• 2,300,000
• 0.019
• 3,280,000
• 0.019

• 30/04/2026
• 0.012
• 126.000
• 1,380,000
• 34,950,000
• 17.480
• 30,000
• 0.013

• 29/04/2026
• 0.017
• 130.600
• 320,000
• 34,980,000
• 17.490
• 180,000
• 0.016

• 28/04/2026
• 0.014
• 126.500
• 750,000
• 34,800,000
• 17.400
• 650,000
• 0.015

• 27/04/2026
• 0.018
• 130.200
• 2,260,000
• 34,150,000
• 17.080
• 540,000
• 0.022
• 1,630,000
• 0.020

• 24/04/2026
• 0.020
• 131.800
• 1,170,000
• 33,060,000
• 16.530
• 450,000
• 0.018
• 440,000
• 0.020

• 23/04/2026
• 0.019
• 130.400
• 5,360,000
• 33,070,000
• 16.540
• 3,940,000
• 0.019
• 740,000
• 0.019

• 22/04/2026
• 0.021
• 131.500
• 3,760,000
• 36,270,000
• 18.140
• 3,160,000
• 0.021

• 21/04/2026
• 0.026
• 136.300
• 5,260,000
• 33,110,000
• 16.560
• 1,890,000
• 0.024
• 2,700,000
• 0.025

• 20/04/2026
• 0.026
• 137.000
• 7,090,000
• 32,300,000
• 16.150
• 2,870,000
• 0.027
• 3,440,000
• 0.026

• 17/04/2026
• 0.026
• 136.400
• 18,030,000
• 31,730,000
• 15.870
• 8,050,000
• 0.025
• 9,480,000
• 0.025

• 16/04/2026
• 0.025
• 135.800
• 17,960,000
• 30,300,000
• 15.150
• 13,040,000
• 0.022
• 4,810,000
• 0.022

• 15/04/2026
• 0.016
• 128.600
• 15,180,000
• 38,530,000
• 19.270
• 12,500,000
• 0.016
• 2,180,000
• 0.017

• 14/04/2026
• 0.014
• 124.500
• 0
• 48,850,000
• 24.430

• 13/04/2026
• 0.014
• 123.200
• 0
• 48,850,000
• 24.430

• 10/04/2026
• 0.015
• 125.500
• 13,080,000
• 48,850,000
• 24.430
• 6,620,000
• 0.016
• 6,020,000
• 0.017