• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.021
• 128.900
• 10,960,000
• 43,160,000
• 21.580
• 4,160,000
• 0.020
• 2,080,000
• 0.023

• 24/03/2026
• 0.016
• 123.200
• 1,380,000
• 45,240,000
• 22.620
• 580,000
• 0.014

• 23/03/2026
• 0.014
• 119.700
• 2,810,000
• 45,820,000
• 22.910
• 20,000
• 0.015

• 20/03/2026
• 0.018
• 123.700
• 13,640,000
• 45,800,000
• 22.900
• 7,830,000
• 0.017

• 19/03/2026
• 0.027
• 132.000
• 11,070,000
• 37,970,000
• 18.990
• 4,340,000
• 0.030
• 5,850,000
• 0.028

• 18/03/2026
• 0.037
• 137.700
• 13,300,000
• 36,460,000
• 18.230
• 2,900,000
• 0.033
• 6,010,000
• 0.037

• 17/03/2026
• 0.032
• 134.600
• 5,540,000
• 33,350,000
• 16.680
• 3,380,000
• 0.034
• 1,000,000
• 0.036

• 16/03/2026
• 0.031
• 134.000
• 4,810,000
• 35,730,000
• 17.870
• 2,870,000
• 0.028

• 13/03/2026
• 0.030
• 132.500
• 4,570,000
• 38,600,000
• 19.300
• 2,650,000
• 0.032

• 12/03/2026
• 0.029
• 131.600
• 20,850,000
• 41,250,000
• 20.630
• 11,940,000
• 0.027
• 3,550,000
• 0.027

• 11/03/2026
• 0.031
• 133.200
• 9,640,000
• 49,640,000
• 24.820
• 3,080,000
• 0.032

• 10/03/2026
• 0.032
• 133.500
• 38,140,000
• 46,560,000
• 23.280
• 11,810,000
• 0.030
• 20,820,000
• 0.028

• 09/03/2026
• 0.024
• 128.700
• 29,290,000
• 37,550,000
• 18.780
• 13,450,000
• 0.022
• 6,480,000
• 0.021

• 06/03/2026
• 0.028
• 130.700
• 11,240,000
• 44,520,000
• 22.260
• 990,000
• 0.023
• 4,240,000
• 0.027

• 05/03/2026
• 0.022
• 126.300
• 12,210,000
• 41,270,000
• 20.640
• 3,390,000
• 0.024
• 6,310,000
• 0.023

• 04/03/2026
• 0.027
• 129.900
• 36,490,000
• 38,350,000
• 19.180
• 14,190,000
• 0.028
• 16,220,000
• 0.027

• 03/03/2026
• 0.035
• 134.800
• 24,850,000
• 36,320,000
• 18.160
• 6,000,000
• 0.039
• 11,670,000
• 0.039

• 02/03/2026
• 0.038
• 136.400
• 179,790,000
• 30,650,000
• 15.330
• 82,500,000
• 0.041
• 86,790,000
• 0.041

• 27/02/2026
• 0.055
• 142.900
• 353,130,000
• 26,360,000
• 13.180
• 166,440,000
• 0.055
• 171,100,000
• 0.055

• 26/02/2026
• 0.056
• 143.000
• 287,600,000
• 21,700,000
• 10.850
• 138,780,000
• 0.063
• 143,440,000
• 0.063