• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.010
• 77.200
• 130,000
• 14,570,000
• 14.570

• 24/08/2026
• 0.012
• 82.700
• 1,920,000
• 14,570,000
• 14.570
• 1,000,000
• 0.012
• 920,000
• 0.012

• 21/08/2026
• 0.014
• 85.000
• 1,040,000
• 14,650,000
• 14.650
• 345,000
• 0.013
• 695,000
• 0.014

• 20/08/2026
• 0.017
• 85.850
• 1,350,000
• 14,300,000
• 14.300
• 500,000
• 0.021
• 850,000
• 0.020

• 19/08/2026
• 0.019
• 87.050
• 1,130,000
• 13,950,000
• 13.950
• 265,000
• 0.021
• 865,000
• 0.020

• 18/08/2026
• 0.017
• 85.550
• 875,000
• 13,350,000
• 13.350
• 60,000
• 0.016
• 815,000
• 0.016

• 17/08/2026
• 0.020
• 87.650
• 2,125,000
• 12,595,000
• 12.595
• 810,000
• 0.021
• 1,285,000
• 0.020

• 14/08/2026
• 0.019
• 87.200
• 4,685,000
• 12,120,000
• 12.120
• 4,155,000
• 0.021
• 430,000
• 0.019

• 13/08/2026
• 0.027
• 91.250
• 1,830,000
• 15,845,000
• 15.845
• 50,000
• 0.029
• 1,780,000
• 0.028

• 12/08/2026
• 0.029
• 91.650
• 7,405,000
• 14,115,000
• 14.115
• 4,295,000
• 0.029
• 3,085,000
• 0.029

• 11/08/2026
• 0.035
• 93.050
• 677,735,000
• 15,325,000
• 15.325
• 335,305,000
• 0.036
• 342,365,000
• 0.036

• 10/08/2026
• 0.038
• 93.900
• 7,960,000
• 8,265,000
• 8.265
• 5,980,000
• 0.038
• 1,935,000
• 0.036

• 07/08/2026
• 0.035
• 92.200
• 2,815,000
• 12,310,000
• 12.310
• 1,375,000
• 0.036
• 640,000
• 0.034

• 06/08/2026
• 0.038
• 92.200
• 349,350,000
• 13,045,000
• 13.045
• 174,055,000
• 0.040
• 174,665,000
• 0.039

• 05/08/2026
• 0.043
• 93.050
• 514,590,000
• 12,435,000
• 12.435
• 255,325,000
• 0.042
• 254,595,000
• 0.042

• 04/08/2026
• 0.042
• 92.700
• 586,730,000
• 13,165,000
• 13.165
• 289,865,000
• 0.047
• 292,865,000
• 0.047

• 03/08/2026
• 0.048
• 93.450
• 695,235,000
• 10,165,000
• 10.165
• 338,910,000
• 0.049
• 342,865,000
• 0.049

• 31/07/2026
• 0.047
• 92.500
• 741,380,000
• 6,210,000
• 6.210
• 361,485,000
• 0.045
• 363,135,000
• 0.045

• 30/07/2026
• 0.049
• 92.650
• 594,620,000
• 4,560,000
• 4.560
• 291,765,000
• 0.051
• 294,115,000
• 0.051

• 29/07/2026
• 0.052
• 92.300
• 1,180,000
• 2,210,000
• 2.210
• 590,000
• 0.054
• 590,000
• 0.054