• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.021
• 109.400
• 490,000
• 2,765,000
• 2.765
• 245,000
• 0.022
• 245,000
• 0.022

• 25/03/2026
• 0.023
• 112.000
• 1,480,000
• 2,765,000
• 2.765
• 740,000
• 0.020
• 740,000
• 0.024

• 24/03/2026
• 0.024
• 112.600
• 705,000
• 2,765,000
• 2.765
• 345,000
• 0.023
• 360,000
• 0.023

• 23/03/2026
• 0.024
• 109.800
• 170,000
• 2,750,000
• 2.750
• 85,000
• 0.025
• 85,000
• 0.025

• 20/03/2026
• 0.032
• 115.600
• 1,565,000
• 2,750,000
• 2.750
• 970,000
• 0.034
• 395,000
• 0.036

• 19/03/2026
• 0.037
• 117.800
• 2,130,000
• 3,325,000
• 3.325
• 525,000
• 0.040
• 1,255,000
• 0.040

• 18/03/2026
• 0.048
• 121.800
• 2,245,000
• 2,595,000
• 2.595
• 1,105,000
• 0.045
• 815,000
• 0.043

• 17/03/2026
• 0.045
• 119.200
• 104,080,000
• 2,885,000
• 2.885
• 51,585,000
• 0.050
• 52,300,000
• 0.050

• 16/03/2026
• 0.053
• 122.900
• 2,525,000
• 2,170,000
• 2.170
• 1,400,000
• 0.051
• 1,025,000
• 0.049

• 13/03/2026
• 0.053
• 122.200
• 100,000,000
• 2,545,000
• 2.545
• 49,690,000
• 0.053
• 49,995,000
• 0.053

• 12/03/2026
• 0.049
• 120.400
• 109,130,000
• 2,240,000
• 2.240
• 54,010,000
• 0.047
• 55,105,000
• 0.047

• 11/03/2026
• 0.055
• 121.800
• 580,000
• 1,145,000
• 1.145
• 270,000
• 0.055
• 260,000
• 0.057

• 10/03/2026
• 0.052
• 120.800
• 1,260,000
• 1,155,000
• 1.155
• 880,000
• 0.049
• 380,000
• 0.048

• 09/03/2026
• 0.043
• 117.400
• 1,110,000
• 1,655,000
• 1.655
• 505,000
• 0.039
• 605,000
• 0.039

• 06/03/2026
• 0.052
• 119.500
• 186,535,000
• 1,555,000
• 1.555
• 90,555,000
• 0.046
• 90,980,000
• 0.046

• 05/03/2026
• 0.044
• 115.900
• 139,560,000
• 1,130,000
• 1.130
• 67,290,000
• 0.047
• 67,260,000
• 0.047

• 04/03/2026
• 0.043
• 115.000
• 293,000,000
• 1,160,000
• 1.160
• 141,535,000
• 0.042
• 141,455,000
• 0.042

• 03/03/2026
• 0.047
• 117.300
• 825,000
• 1,240,000
• 1.240
• 410,000
• 0.050
• 410,000
• 0.051

• 02/03/2026
• 0.050
• 118.500
• 1,810,000
• 1,240,000
• 1.240
• 1,070,000
• 0.053
• 740,000
• 0.053

• 27/02/2026
• 0.064
• 123.700
• 2,000,000
• 1,570,000
• 1.570
• 1,000,000
• 0.063
• 955,000
• 0.064