• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.211
• 86.000
• 2,125,000
• 850,000
• 0.340
• 1,025,000
• 0.214
• 800,000
• 0.214

• 24/06/2026
• 0.199
• 84.800
• 4,975,000
• 1,075,000
• 0.430
• 1,900,000
• 0.187
• 2,225,000
• 0.188

• 23/06/2026
• 0.140
• 77.850
• 9,375,000
• 750,000
• 0.300
• 4,175,000
• 0.156
• 3,800,000
• 0.153

• 22/06/2026
• 0.150
• 78.900
• 25,350,000
• 1,125,000
• 0.450
• 11,000,000
• 0.147
• 11,100,000
• 0.146

• 18/06/2026
• 0.131
• 76.500
• 17,150,000
• 1,025,000
• 0.410
• 7,775,000
• 0.125
• 7,875,000
• 0.125

• 17/06/2026
• 0.126
• 75.750
• 17,600,000
• 925,000
• 0.370
• 8,375,000
• 0.118
• 8,175,000
• 0.118

• 16/06/2026
• 0.114
• 74.000
• 13,500,000
• 1,125,000
• 0.450
• 6,875,000
• 0.116
• 6,475,000
• 0.116

• 15/06/2026
• 0.133
• 76.650
• 5,600,000
• 1,525,000
• 0.610
• 2,750,000
• 0.120
• 1,650,000
• 0.119

• 12/06/2026
• 0.100
• 71.650
• 10,350,000
• 2,625,000
• 1.050
• 4,325,000
• 0.117
• 4,850,000
• 0.115

• 11/06/2026
• 0.111
• 73.300
• 29,100,000
• 2,100,000
• 0.840
• 12,875,000
• 0.102
• 12,450,000
• 0.103

• 10/06/2026
• 0.107
• 72.350
• 22,775,000
• 2,525,000
• 1.010
• 9,750,000
• 0.109
• 10,575,000
• 0.111

• 09/06/2026
• 0.120
• 75.000
• 63,775,000
• 1,700,000
• 0.680
• 30,750,000
• 0.110
• 30,475,000
• 0.109

• 08/06/2026
• 0.101
• 72.550
• 64,650,000
• 1,975,000
• 0.790
• 31,550,000
• 0.106
• 31,475,000
• 0.106

• 05/06/2026
• 0.120
• 75.650
• 49,350,000
• 2,050,000
• 0.820
• 23,000,000
• 0.145
• 23,875,000
• 0.145

• 04/06/2026
• 0.167
• 81.500
• 22,450,000
• 1,175,000
• 0.470
• 9,400,000
• 0.178
• 9,425,000
• 0.178

• 03/06/2026
• 0.176
• 82.950
• 26,150,000
• 1,150,000
• 0.460
• 12,575,000
• 0.190
• 11,600,000
• 0.192

• 02/06/2026
• 0.164
• 81.950
• 20,350,000
• 2,125,000
• 0.850
• 8,425,000
• 0.162
• 9,025,000
• 0.162

• 01/06/2026
• 0.144
• 79.450
• 12,175,000
• 1,525,000
• 0.610
• 5,100,000
• 0.155
• 5,550,000
• 0.156

• 29/05/2026
• 0.161
• 81.600
• 64,700,000
• 1,075,000
• 0.430
• 28,900,000
• 0.195
• 29,550,000
• 0.196

• 28/05/2026
• 0.227
• 88.250
• 6,450,000
• 425,000
• 0.170
• 3,175,000
• 0.232
• 2,800,000
• 0.229