• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.095
• 90.000
• 54,650,000
• 18,790,000
• 18.790
• 17,905,000
• 0.066
• 18,700,000
• 0.072

• 24/03/2026
• 0.035
• 79.000
• 1,960,000
• 17,995,000
• 17.995
• 730,000
• 0.034
• 630,000
• 0.034

• 23/03/2026
• 0.031
• 76.550
• 15,085,000
• 18,095,000
• 18.095
• 6,960,000
• 0.035
• 6,535,000
• 0.034

• 20/03/2026
• 0.038
• 79.150
• 64,525,000
• 18,520,000
• 18.520
• 28,550,000
• 0.039
• 27,610,000
• 0.040

• 19/03/2026
• 0.044
• 80.700
• 278,735,000
• 19,460,000
• 19.460
• 136,935,000
• 0.042
• 137,235,000
• 0.042

• 18/03/2026
• 0.044
• 80.300
• 649,365,000
• 19,160,000
• 19.160
• 323,475,000
• 0.044
• 321,710,000
• 0.044

• 17/03/2026
• 0.044
• 80.000
• 77,090,000
• 20,925,000
• 20.925
• 36,100,000
• 0.050
• 37,550,000
• 0.050

• 16/03/2026
• 0.041
• 78.300
• 131,545,000
• 19,475,000
• 19.475
• 61,685,000
• 0.041
• 64,445,000
• 0.042

• 13/03/2026
• 0.037
• 75.950
• 69,445,000
• 16,715,000
• 16.715
• 36,290,000
• 0.038
• 32,705,000
• 0.038

• 12/03/2026
• 0.038
• 76.700
• 30,890,000
• 20,300,000
• 20.300
• 14,900,000
• 0.036
• 15,370,000
• 0.036

• 11/03/2026
• 0.038
• 77.400
• 19,525,000
• 19,830,000
• 19.830
• 5,740,000
• 0.039
• 11,490,000
• 0.039

• 10/03/2026
• 0.044
• 79.100
• 24,890,000
• 14,080,000
• 14.080
• 13,310,000
• 0.042
• 9,530,000
• 0.042

• 09/03/2026
• 0.044
• 78.700
• 32,640,000
• 17,860,000
• 17.860
• 16,370,000
• 0.040
• 13,115,000
• 0.041

• 06/03/2026
• 0.043
• 76.850
• 18,940,000
• 21,115,000
• 21.115
• 7,045,000
• 0.037
• 10,645,000
• 0.038

• 05/03/2026
• 0.033
• 74.500
• 246,195,000
• 17,515,000
• 17.515
• 121,750,000
• 0.033
• 124,105,000
• 0.033

• 04/03/2026
• 0.036
• 75.400
• 346,895,000
• 15,160,000
• 15.160
• 174,890,000
• 0.035
• 170,045,000
• 0.035

• 03/03/2026
• 0.038
• 75.650
• 169,435,000
• 20,005,000
• 20.005
• 81,330,000
• 0.043
• 84,620,000
• 0.043

• 02/03/2026
• 0.043
• 77.400
• 685,920,000
• 16,715,000
• 16.715
• 339,240,000
• 0.048
• 342,390,000
• 0.048

• 27/02/2026
• 0.058
• 81.150
• 160,115,000
• 13,565,000
• 13.565
• 76,725,000
• 0.060
• 82,225,000
• 0.060

• 26/02/2026
• 0.056
• 80.450
• 34,475,000
• 8,065,000
• 8.065
• 15,950,000
• 0.061
• 15,525,000
• 0.061