• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.033
• 84.050
• 30,255,000
• 30,995,000
• 30.995
• 13,275,000
• 0.031
• 14,510,000
• 0.032

• 07/05/2026
• 0.034
• 84.250
• 15,410,000
• 29,760,000
• 29.760
• 5,705,000
• 0.035
• 1,525,000
• 0.035

• 06/05/2026
• 0.029
• 82.500
• 51,980,000
• 33,940,000
• 33.940
• 19,565,000
• 0.032
• 26,750,000
• 0.031

• 05/05/2026
• 0.032
• 83.550
• 27,500,000
• 26,755,000
• 26.755
• 11,020,000
• 0.030
• 12,350,000
• 0.029

• 04/05/2026
• 0.036
• 84.450
• 21,340,000
• 25,425,000
• 25.425
• 8,950,000
• 0.040
• 8,345,000
• 0.038

• 30/04/2026
• 0.034
• 83.250
• 41,750,000
• 26,030,000
• 26.030
• 24,140,000
• 0.029
• 12,350,000
• 0.030

• 29/04/2026
• 0.034
• 83.150
• 58,855,000
• 37,820,000
• 37.820
• 24,890,000
• 0.034
• 21,670,000
• 0.032

• 28/04/2026
• 0.026
• 80.300
• 25,430,000
• 41,040,000
• 41.040
• 7,010,000
• 0.027
• 15,780,000
• 0.027

• 27/04/2026
• 0.031
• 81.850
• 36,710,000
• 32,270,000
• 32.270
• 15,515,000
• 0.029
• 14,925,000
• 0.028

• 24/04/2026
• 0.034
• 82.450
• 39,300,000
• 32,860,000
• 32.860
• 12,495,000
• 0.034
• 20,500,000
• 0.033

• 23/04/2026
• 0.037
• 83.100
• 245,245,000
• 24,855,000
• 24.855
• 119,920,000
• 0.037
• 123,805,000
• 0.037

• 22/04/2026
• 0.044
• 84.250
• 395,325,000
• 20,970,000
• 20.970
• 197,780,000
• 0.044
• 196,125,000
• 0.044

• 21/04/2026
• 0.052
• 86.450
• 440,305,000
• 22,625,000
• 22.625
• 217,860,000
• 0.046
• 213,440,000
• 0.046

• 20/04/2026
• 0.047
• 85.150
• 871,180,000
• 27,045,000
• 27.045
• 426,075,000
• 0.047
• 437,995,000
• 0.047

• 17/04/2026
• 0.055
• 86.500
• 403,570,000
• 15,125,000
• 15.125
• 196,585,000
• 0.051
• 197,865,000
• 0.051

• 16/04/2026
• 0.067
• 88.750
• 119,345,000
• 13,845,000
• 13.845
• 53,820,000
• 0.061
• 55,145,000
• 0.060

• 15/04/2026
• 0.055
• 86.300
• 198,750,000
• 12,520,000
• 12.520
• 98,210,000
• 0.061
• 98,445,000
• 0.060

• 14/04/2026
• 0.051
• 85.100
• 793,830,000
• 12,285,000
• 12.285
• 392,055,000
• 0.049
• 393,635,000
• 0.049

• 13/04/2026
• 0.056
• 86.450
• 682,525,000
• 10,705,000
• 10.705
• 340,070,000
• 0.056
• 338,515,000
• 0.056

• 10/04/2026
• 0.062
• 87.600
• 137,150,000
• 12,260,000
• 12.260
• 64,245,000
• 0.070
• 64,315,000
• 0.070