• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.228
• 86.000
• 46,300,000
• 1,675,000
• 2.393
• 22,800,000
• 0.218
• 22,275,000
• 0.217

• 24/06/2026
• 0.220
• 84.800
• 5,850,000
• 2,200,000
• 3.143
• 3,050,000
• 0.188
• 1,125,000
• 0.215

• 23/06/2026
• 0.157
• 77.850
• 55,950,000
• 4,125,000
• 5.893
• 26,050,000
• 0.187
• 28,150,000
• 0.185

• 22/06/2026
• 0.169
• 78.900
• 2,550,000
• 2,025,000
• 2.893
• 875,000
• 0.181
• 425,000
• 0.171

• 18/06/2026
• 0.153
• 76.500
• 70,225,000
• 2,475,000
• 3.536
• 34,475,000
• 0.139
• 33,750,000
• 0.138

• 17/06/2026
• 0.147
• 75.750
• 99,825,000
• 3,200,000
• 4.571
• 48,225,000
• 0.132
• 49,050,000
• 0.132

• 16/06/2026
• 0.136
• 74.000
• 97,725,000
• 2,375,000
• 3.393
• 48,525,000
• 0.155
• 48,725,000
• 0.155

• 15/06/2026
• 0.159
• 76.650
• 64,600,000
• 2,175,000
• 3.107
• 31,725,000
• 0.155
• 32,600,000
• 0.155

• 12/06/2026
• 0.119
• 71.650
• 66,075,000
• 1,300,000
• 1.857
• 32,700,000
• 0.127
• 32,725,000
• 0.127

• 11/06/2026
• 0.128
• 73.300
• 775,000
• 1,275,000
• 1.821
• 100,000
• 0.106
• 525,000
• 0.126

• 10/06/2026
• 0.116
• 72.350
• 300,000
• 850,000
• 1.214
• 150,000
• 0.125
• 150,000
• 0.126

• 09/06/2026
• 0.128
• 75.000
• 2,775,000
• 850,000
• 1.214
• 1,250,000
• 0.126
• 1,300,000
• 0.123

• 08/06/2026
• 0.102
• 72.550
• 75,000
• 800,000
• 1.143
• 75,000
• 0.102

• 05/06/2026
• 0.122
• 75.650
• 4,550,000
• 875,000
• 1.250
• 2,025,000
• 0.139
• 2,175,000
• 0.138

• 04/06/2026
• 0.171
• 81.500
• 10,400,000
• 725,000
• 1.036
• 3,450,000
• 0.179
• 3,700,000
• 0.182

• 03/06/2026
• 0.185
• 82.950
• 14,100,000
• 475,000
• 0.679
• 6,575,000
• 0.198
• 6,475,000
• 0.197

• 02/06/2026
• 0.175
• 81.950
• 40,725,000
• 575,000
• 0.821
• 19,775,000
• 0.172
• 19,275,000
• 0.171

• 01/06/2026
• 0.155
• 79.450
• 4,225,000
• 1,075,000
• 1.536
• 1,575,000
• 0.166
• 2,000,000
• 0.165

• 29/05/2026
• 0.179
• 81.600
• 950,000
• 650,000
• 0.929
• 350,000
• 0.207
• 475,000
• 0.207

• 28/05/2026
• 0.244
• 88.250
• 675,000
• 525,000
• 0.750
• 275,000
• 0.245
• 400,000
• 0.249