- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 期指
- 26,272
- +17
- 低水116
- 國指
- 8,876
- -6
- 紅籌
- 4,614
- -15
- 科指
- 5,094
- +23
- 上證
- 4,243
- +28
- 成交 14,475億
25803
- 即時紫金摩通六乙購Ａ
- 0.086+0.002 (+2.381%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 12/05/2026
- 0.084
- 38.440
- 2,780,000
- 8,720,000
- 8.720
- 1,540,000
- 0.085
- 1,240,000
- 0.087
- 11/05/2026
- 0.079
- 37.780
- 1,390,000
- 9,020,000
- 9.020
- 440,000
- 0.080
- 940,000
- 0.079
- 08/05/2026
- 0.085
- 38.500
- 1,560,000
- 8,520,000
- 8.520
- 850,000
- 0.083
- 690,000
- 0.085
- 07/05/2026
- 0.082
- 38.160
- 2,970,000
- 8,680,000
- 8.680
- 2,150,000
- 0.081
- 490,000
- 0.080
- 06/05/2026
- 0.075
- 37.300
- 2,670,000
- 10,340,000
- 10.340
- 1,300,000
- 0.064
- 1,370,000
- 0.063
- 05/05/2026
- 0.062
- 35.500
- 78,830,000
- 10,270,000
- 10.270
- 39,210,000
- 0.060
- 39,220,000
- 0.060
- 04/05/2026
- 0.065
- 35.800
- 1,080,000
- 10,260,000
- 10.260
- 800,000
- 0.066
- 280,000
- 0.066
- 30/04/2026
- 0.064
- 35.680
- 270,000
- 10,780,000
- 10.780
- 120,000
- 0.063
- 130,000
- 0.062
- 29/04/2026
- 0.071
- 36.460
- 1,880,000
- 10,770,000
- 10.770
- 1,460,000
- 0.062
- 350,000
- 0.068
- 28/04/2026
- 0.063
- 35.360
- 101,010,000
- 11,880,000
- 11.880
- 49,820,000
- 0.064
- 51,110,000
- 0.064
- 27/04/2026
- 0.070
- 36.220
- 87,190,000
- 10,590,000
- 10.590
- 43,640,000
- 0.070
- 43,540,000
- 0.070
- 24/04/2026
- 0.076
- 36.800
- 110,270,000
- 10,690,000
- 10.690
- 53,020,000
- 0.069
- 52,350,000
- 0.069
- 23/04/2026
- 0.076
- 36.900
- 103,730,000
- 11,360,000
- 11.360
- 48,390,000
- 0.074
- 49,310,000
- 0.074
- 22/04/2026
- 0.085
- 37.840
- 70,870,000
- 10,440,000
- 10.440
- 34,580,000
- 0.084
- 35,750,000
- 0.084
- 21/04/2026
- 0.088
- 38.200
- 3,690,000
- 9,270,000
- 9.270
- 3,510,000
- 0.086
- 160,000
- 0.088
- 20/04/2026
- 0.079
- 37.120
- 5,750,000
- 12,620,000
- 12.620
- 2,210,000
- 0.079
- 3,540,000
- 0.079
- 17/04/2026
- 0.075
- 36.620
- 66,050,000
- 11,290,000
- 11.290
- 32,030,000
- 0.077
- 34,020,000
- 0.077
- 16/04/2026
- 0.086
- 37.820
- 91,290,000
- 9,300,000
- 9.300
- 44,770,000
- 0.087
- 46,410,000
- 0.087
- 15/04/2026
- 0.088
- 37.980
- 138,220,000
- 7,660,000
- 7.660
- 69,520,000
- 0.085
- 68,650,000
- 0.085
- 14/04/2026
- 0.086
- 37.700
- 510,000
- 8,530,000
- 8.530
- 270,000
- 0.087
- 230,000
- 0.086
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 13/05/2026 16:08
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站