• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.051
• 38.080
• 1,470,000
• 14,390,000
• 14.390
• 1,280,000
• 0.055
• 140,000
• 0.051

• 25/08/2026
• 0.043
• 37.040
• 124,010,000
• 15,530,000
• 15.530
• 61,490,000
• 0.048
• 62,470,000
• 0.048

• 24/08/2026
• 0.054
• 38.440
• 1,940,000
• 14,550,000
• 14.550
• 1,550,000
• 0.054
• 290,000
• 0.056

• 21/08/2026
• 0.055
• 38.560
• 4,390,000
• 15,810,000
• 15.810
• 3,390,000
• 0.049
• 760,000
• 0.049

• 20/08/2026
• 0.045
• 36.760
• 11,410,000
• 18,440,000
• 18.440
• 2,440,000
• 0.046
• 8,880,000
• 0.046

• 19/08/2026
• 0.034
• 34.900
• 0
• 12,000,000
• 12.000

• 18/08/2026
• 0.037
• 35.500
• 1,600,000
• 12,000,000
• 12.000
• 1,500,000
• 0.036
• 100,000
• 0.036

• 17/08/2026
• 0.040
• 35.920
• 40,000
• 13,400,000
• 13.400
• 40,000
• 0.039

• 14/08/2026
• 0.035
• 34.800
• 830,000
• 13,360,000
• 13.360
• 620,000
• 0.033
• 210,000
• 0.035

• 13/08/2026
• 0.032
• 34.460
• 1,070,000
• 13,770,000
• 13.770
• 770,000
• 0.033
• 190,000
• 0.043

• 12/08/2026
• 0.040
• 35.920
• 170,470,000
• 14,350,000
• 14.350
• 83,820,000
• 0.043
• 84,950,000
• 0.043

• 11/08/2026
• 0.038
• 35.380
• 240,760,000
• 13,220,000
• 13.220
• 116,000,000
• 0.044
• 118,760,000
• 0.044

• 10/08/2026
• 0.055
• 37.560
• 2,260,000
• 10,460,000
• 10.460
• 2,220,000
• 0.049
• 10,000
• 0.055

• 07/08/2026
• 0.046
• 36.400
• 2,050,000
• 12,670,000
• 12.670
• 640,000
• 0.044
• 1,380,000
• 0.046

• 06/08/2026
• 0.041
• 35.300
• 2,350,000
• 11,930,000
• 11.930
• 1,990,000
• 0.040
• 360,000
• 0.043

• 05/08/2026
• 0.041
• 35.200
• 2,570,000
• 13,560,000
• 13.560
• 670,000
• 0.039
• 1,800,000
• 0.041

• 04/08/2026
• 0.030
• 33.080
• 0
• 12,430,000
• 12.430

• 03/08/2026
• 0.030
• 32.920
• 0
• 12,430,000
• 12.430

• 31/07/2026
• 0.030
• 33.240
• 20,000
• 12,430,000
• 12.430
• 20,000
• 0.030

• 30/07/2026
• 0.029
• 32.520
• 0
• 12,410,000
• 12.410