• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.015
• 28.040
• 1,510,000
• 13,030,000
• 13.030
• 510,000
• 0.013
• 780,000
• 0.014

• 24/06/2026
• 0.020
• 29.440
• 110,000
• 12,760,000
• 12.760
• 110,000
• 0.020

• 23/06/2026
• 0.021
• 29.560
• 1,690,000
• 12,650,000
• 12.650
• 840,000
• 0.021
• 850,000
• 0.022

• 22/06/2026
• 0.029
• 31.620
• 2,280,000
• 12,640,000
• 12.640
• 1,120,000
• 0.027
• 1,160,000
• 0.027

• 18/06/2026
• 0.030
• 32.080
• 4,160,000
• 12,600,000
• 12.600
• 2,110,000
• 0.032
• 1,950,000
• 0.033

• 17/06/2026
• 0.037
• 33.100
• 2,090,000
• 12,760,000
• 12.760
• 960,000
• 0.037
• 1,130,000
• 0.036

• 16/06/2026
• 0.039
• 33.340
• 160,000
• 12,590,000
• 12.590
• 160,000
• 0.040

• 15/06/2026
• 0.041
• 33.560
• 350,000
• 12,750,000
• 12.750
• 200,000
• 0.040
• 150,000
• 0.041

• 12/06/2026
• 0.028
• 31.400
• 4,220,000
• 12,800,000
• 12.800
• 2,390,000
• 0.029
• 1,780,000
• 0.032

• 11/06/2026
• 0.019
• 29.100
• 3,440,000
• 13,410,000
• 13.410
• 1,590,000
• 0.018
• 1,850,000
• 0.018

• 10/06/2026
• 0.022
• 29.720
• 3,040,000
• 13,150,000
• 13.150
• 1,200,000
• 0.022
• 1,840,000
• 0.022

• 09/06/2026
• 0.027
• 30.640
• 190,000
• 12,510,000
• 12.510
• 60,000
• 0.027
• 130,000
• 0.028

• 08/06/2026
• 0.029
• 31.123
• 4,410,000
• 12,440,000
• 12.440
• 2,140,000
• 0.029
• 2,270,000
• 0.029

• 05/06/2026
• 0.037
• 32.523
• 133,190,000
• 12,310,000
• 12.310
• 66,470,000
• 0.039
• 66,720,000
• 0.039

• 04/06/2026
• 0.040
• 32.883
• 20,000
• 12,060,000
• 12.060
• 10,000
• 0.038
• 10,000
• 0.040

• 03/06/2026
• 0.045
• 33.803
• 5,660,000
• 12,060,000
• 12.060
• 3,760,000
• 0.045
• 1,900,000
• 0.047

• 02/06/2026
• 0.048
• 34.003
• 2,240,000
• 13,920,000
• 13.920
• 240,000
• 0.046
• 1,910,000
• 0.042

• 01/06/2026
• 0.037
• 32.323
• 4,230,000
• 12,250,000
• 12.250
• 2,790,000
• 0.039
• 1,440,000
• 0.038

• 29/05/2026
• 0.039
• 32.343
• 1,780,000
• 13,600,000
• 13.600
• 150,000
• 0.039
• 1,630,000
• 0.038

• 28/05/2026
• 0.039
• 32.443
• 1,260,000
• 12,120,000
• 12.120
• 450,000
• 0.038
• 810,000
• 0.039