• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.062
• 495.600
• 9,000,000
• 43,840,000
• 62.629
• 7,210,000
• 0.064

• 25/03/2026
• 0.071
• 505.500
• 3,210,000
• 36,630,000
• 52.329
• 1,620,000
• 0.073

• 24/03/2026
• 0.082
• 514.000
• 15,860,000
• 35,010,000
• 50.014
• 13,710,000
• 0.072

• 23/03/2026
• 0.064
• 498.400
• 6,960,000
• 48,720,000
• 69.600
• 810,000
• 0.064
• 3,390,000
• 0.064

• 20/03/2026
• 0.077
• 508.000
• 3,500,000
• 46,140,000
• 65.914
• 650,000
• 0.088

• 19/03/2026
• 0.083
• 513.000
• 15,110,000
• 46,790,000
• 66.843
• 300,000
• 0.087
• 10,110,000
• 0.087

• 18/03/2026
• 0.151
• 550.500
• 6,370,000
• 36,980,000
• 52.829
• 4,550,000
• 0.146
• 450,000
• 0.145

• 17/03/2026
• 0.158
• 550.000
• 1,860,000
• 41,080,000
• 58.686
• 230,000
• 0.182
• 100,000
• 0.158

• 16/03/2026
• 0.180
• 558.500
• 2,710,000
• 41,210,000
• 58.871
• 1,020,000
• 0.179

• 13/03/2026
• 0.158
• 547.500
• 3,590,000
• 42,230,000
• 60.329
• 1,840,000
• 0.161

• 12/03/2026
• 0.156
• 546.500
• 5,770,000
• 40,390,000
• 57.700
• 3,660,000
• 0.146

• 11/03/2026
• 0.161
• 552.000
• 22,560,000
• 36,730,000
• 52.471
• 960,000
• 0.188
• 17,110,000
• 0.171

• 10/03/2026
• 0.163
• 553.500
• 13,070,000
• 20,580,000
• 29.400
• 5,070,000
• 0.139
• 1,180,000
• 0.153

• 09/03/2026
• 0.088
• 516.000
• 1,130,000
• 24,470,000
• 34.957
• 130,000
• 0.083

• 06/03/2026
• 0.090
• 519.000
• 4,850,000
• 24,600,000
• 35.143
• 890,000
• 0.086
• 170,000
• 0.092

• 05/03/2026
• 0.069
• 502.000
• 13,710,000
• 25,320,000
• 36.171
• 680,000
• 0.081
• 10,270,000
• 0.071

• 04/03/2026
• 0.079
• 506.000
• 128,850,000
• 15,730,000
• 22.471
• 56,330,000
• 0.090
• 58,690,000
• 0.089

• 03/03/2026
• 0.086
• 510.500
• 171,590,000
• 13,370,000
• 19.100
• 79,200,000
• 0.100
• 82,010,000
• 0.099

• 02/03/2026
• 0.092
• 514.000
• 158,230,000
• 10,560,000
• 15.086
• 72,300,000
• 0.087
• 78,680,000
• 0.087

• 27/02/2026
• 0.103
• 518.000
• 168,650,000
• 4,180,000
• 5.971
• 84,150,000
• 0.110
• 82,330,000
• 0.110