• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.151
• 447.800
• 660,000
• 32,990,000
• 65.980

• 26/08/2026
• 0.160
• 445.400
• 1,660,000
• 32,990,000
• 65.980

• 25/08/2026
• 0.197
• 442.000
• 1,020,000
• 32,990,000
• 65.980

• 24/08/2026
• 0.205
• 440.000
• 1,860,000
• 32,990,000
• 65.980
• 1,000,000
• 0.173

• 21/08/2026
• 0.125
• 457.000
• 2,820,000
• 31,990,000
• 63.980
• 1,000,000
• 0.146

• 20/08/2026
• 0.146
• 451.400
• 1,650,000
• 30,990,000
• 61.980

• 19/08/2026
• 0.178
• 447.200
• 0
• 30,990,000
• 61.980

• 18/08/2026
• 0.205
• 442.400
• 50,000
• 30,990,000
• 61.980

• 17/08/2026
• 0.182
• 446.400
• 30,000
• 30,990,000
• 61.980

• 14/08/2026
• 0.217
• 440.000
• 30,000
• 30,990,000
• 61.980

• 13/08/2026
• 0.214
• 441.000
• 450,000
• 30,990,000
• 61.980
• 200,000
• 0.194

• 12/08/2026
• 0.151
• 461.600
• 280,000
• 31,190,000
• 62.380

• 11/08/2026
• 0.118
• 470.800
• 3,280,000
• 31,190,000
• 62.380
• 50,000
• 0.120
• 3,030,000
• 0.121

• 10/08/2026
• 0.089
• 481.400
• 300,000
• 28,210,000
• 56.420
• 300,000
• 0.089

• 07/08/2026
• 0.111
• 478.800
• 310,000
• 28,510,000
• 57.020
• 160,000
• 0.116

• 06/08/2026
• 0.110
• 479.200
• 24,730,000
• 28,670,000
• 57.340
• 1,670,000
• 0.108
• 22,900,000
• 0.110

• 05/08/2026
• 0.093
• 492.200
• 17,940,000
• 7,440,000
• 14.880
• 5,610,000
• 0.104
• 11,870,000
• 0.101

• 04/08/2026
• 0.114
• 487.600
• 1,960,000
• 1,180,000
• 2.360
• 780,000
• 0.118
• 720,000
• 0.116

• 03/08/2026
• 0.109
• 490.400
• 1,790,000
• 1,240,000
• 2.480
• 680,000
• 0.118
• 890,000
• 0.113

• 31/07/2026
• 0.154
• 475.200
• 2,910,000
• 1,030,000
• 2.060
• 780,000
• 0.157
• 1,660,000
• 0.161