• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.237
• 139.800
• 4,482,500
• 1,835,000
• 3.060
• 2,227,500
• 0.247
• 2,247,500
• 0.244

• 11/05/2026
• 0.270
• 143.300
• 370,000
• 1,815,000
• 3.020
• 195,000
• 0.261
• 175,000
• 0.260

• 08/05/2026
• 0.255
• 141.500
• 13,782,500
• 1,835,000
• 3.060
• 6,865,000
• 0.240
• 6,912,500
• 0.238

• 07/05/2026
• 0.285
• 144.000
• 277,500
• 1,787,500
• 2.980
• 135,000
• 0.292
• 137,500
• 0.291

• 06/05/2026
• 0.300
• 146.200
• 3,347,500
• 1,785,000
• 2.970
• 1,687,500
• 0.262
• 1,642,500
• 0.249

• 05/05/2026
• 0.225
• 138.600
• 9,045,000
• 1,830,000
• 3.050
• 4,520,000
• 0.216
• 4,525,000
• 0.213

• 04/05/2026
• 0.222
• 138.300
• 2,635,000
• 1,825,000
• 3.040
• 1,330,000
• 0.221
• 1,235,000
• 0.222

• 30/04/2026
• 0.204
• 135.800
• 27,375,000
• 1,920,000
• 3.200
• 13,405,000
• 0.213
• 13,700,000
• 0.214

• 29/04/2026
• 0.241
• 140.000
• 15,207,500
• 1,625,000
• 2.710
• 7,237,500
• 0.240
• 7,560,000
• 0.241

• 28/04/2026
• 0.217
• 137.000
• 17,970,000
• 1,302,500
• 2.170
• 9,090,000
• 0.219
• 8,880,000
• 0.218

• 27/04/2026
• 0.214
• 136.400
• 26,695,000
• 1,512,500
• 2.520
• 13,240,000
• 0.206
• 13,455,000
• 0.205

• 24/04/2026
• 0.219
• 136.900
• 16,087,500
• 1,297,500
• 2.160
• 7,835,000
• 0.209
• 8,247,500
• 0.209

• 23/04/2026
• 0.222
• 137.300
• 10,560,000
• 885,000
• 1.470
• 5,275,000
• 0.219
• 5,280,000
• 0.218

• 22/04/2026
• 0.232
• 138.000
• 11,235,000
• 880,000
• 1.470
• 5,565,000
• 0.220
• 5,645,000
• 0.219

• 21/04/2026
• 0.235
• 138.400
• 16,645,000
• 800,000
• 1.330
• 8,225,000
• 0.229
• 8,290,000
• 0.228

• 20/04/2026
• 0.211
• 135.600
• 7,332,500
• 735,000
• 1.230
• 3,600,000
• 0.210
• 3,597,500
• 0.209

• 17/04/2026
• 0.188
• 133.000
• 11,020,000
• 737,500
• 1.230
• 5,075,000
• 0.204
• 5,697,500
• 0.206

• 16/04/2026
• 0.246
• 138.600
• 10,960,000
• 115,000
• 0.190
• 5,470,000
• 0.236
• 5,470,000
• 0.233

• 15/04/2026
• 0.242
• 137.500
• 17,600,000
• 115,000
• 0.190
• 8,800,000
• 0.246
• 8,800,000
• 0.246

• 14/04/2026
• 0.242
• 137.200
• 7,022,500
• 115,000
• 0.190
• 3,470,000
• 0.241
• 3,452,500
• 0.240