• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.202
• 130.600
• 22,045,000
• 207,500
• 0.350
• 11,090,000
• 0.202
• 10,955,000
• 0.201

• 25/03/2026
• 0.214
• 132.100
• 12,165,000
• 342,500
• 0.570
• 6,092,500
• 0.215
• 6,022,500
• 0.215

• 24/03/2026
• 0.204
• 131.200
• 36,210,000
• 412,500
• 0.690
• 18,080,000
• 0.189
• 18,110,000
• 0.189

• 23/03/2026
• 0.169
• 126.300
• 51,382,500
• 382,500
• 0.640
• 25,580,000
• 0.169
• 25,702,500
• 0.169

• 20/03/2026
• 0.217
• 132.700
• 17,575,000
• 260,000
• 0.430
• 8,780,000
• 0.217
• 8,795,000
• 0.216

• 19/03/2026
• 0.215
• 132.500
• 28,602,500
• 245,000
• 0.410
• 14,115,000
• 0.228
• 14,357,500
• 0.228

• 18/03/2026
• 0.265
• 137.800
• 770,000
• 2,500
• 0.000
• 410,000
• 0.256
• 360,000
• 0.250

• 17/03/2026
• 0.227
• 133.400
• 21,180,000
• 52,500
• 0.090
• 10,590,000
• 0.228
• 10,567,500
• 0.228

• 16/03/2026
• 0.216
• 132.400
• 25,565,000
• 75,000
• 0.120
• 12,785,000
• 0.208
• 12,777,500
• 0.206

• 13/03/2026
• 0.200
• 130.400
• 56,015,000
• 82,500
• 0.140
• 27,997,500
• 0.204
• 27,997,500
• 0.204

• 12/03/2026
• 0.226
• 133.400
• 17,530,000
• 82,500
• 0.140
• 8,740,000
• 0.228
• 8,790,000
• 0.228

• 11/03/2026
• 0.265
• 136.900
• 265,000
• 32,500
• 0.050
• 132,500
• 0.271
• 132,500
• 0.270

• 10/03/2026
• 0.275
• 138.520
• 60,000
• 32,500
• 0.050
• 60,000
• 0.275

• 09/03/2026
• 0.255
• 135.920
• 21,217,500
• 92,500
• 0.150
• 10,575,000
• 0.228
• 10,632,500
• 0.227

• 06/03/2026
• 0.310
• 141.020
• 0
• 35,000
• 0.060

• 05/03/2026
• 0.325
• 141.920
• 2,500
• 35,000
• 0.060
• 2,500
• 0.335

• 04/03/2026
• 0.285
• 138.520
• 1,687,500
• 32,500
• 0.050
• 860,000
• 0.276
• 825,000
• 0.273

• 03/03/2026
• 0.315
• 141.820
• 0
• 67,500
• 0.110

• 02/03/2026
• 0.340
• 144.020
• 320,000
• 67,500
• 0.110
• 320,000
• 0.340

• 27/02/2026
• 0.345
• 145.020
• 3,055,000
• 387,500
• 0.650
• 1,315,000
• 0.319
• 1,702,500
• 0.316