• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.037
• 84.350
• 685,000
• 1,480,000
• 2.114
• 360,000
• 0.036
• 325,000
• 0.031

• 08/05/2026
• 0.036
• 84.050
• 1,720,000
• 1,515,000
• 2.164
• 835,000
• 0.036
• 885,000
• 0.037

• 07/05/2026
• 0.038
• 84.250
• 5,510,000
• 1,465,000
• 2.093
• 2,885,000
• 0.040
• 1,695,000
• 0.040

• 06/05/2026
• 0.032
• 82.500
• 6,315,000
• 2,655,000
• 3.793
• 2,650,000
• 0.034
• 3,305,000
• 0.034

• 05/05/2026
• 0.035
• 83.550
• 2,650,000
• 2,000,000
• 2.857
• 1,230,000
• 0.034
• 1,420,000
• 0.034

• 04/05/2026
• 0.039
• 84.450
• 10,255,000
• 1,810,000
• 2.586
• 4,285,000
• 0.043
• 4,705,000
• 0.043

• 30/04/2026
• 0.037
• 83.250
• 10,950,000
• 1,390,000
• 1.986
• 6,290,000
• 0.036
• 4,580,000
• 0.035

• 29/04/2026
• 0.038
• 83.150
• 7,445,000
• 3,100,000
• 4.429
• 3,635,000
• 0.037
• 2,335,000
• 0.036

• 28/04/2026
• 0.029
• 80.300
• 2,335,000
• 4,400,000
• 6.286
• 555,000
• 0.031
• 1,130,000
• 0.031

• 27/04/2026
• 0.033
• 81.850
• 1,715,000
• 3,825,000
• 5.464
• 505,000
• 0.032
• 1,040,000
• 0.031

• 24/04/2026
• 0.036
• 82.450
• 2,385,000
• 3,290,000
• 4.700
• 1,225,000
• 0.036
• 1,160,000
• 0.037

• 23/04/2026
• 0.039
• 83.100
• 4,445,000
• 3,355,000
• 4.793
• 1,710,000
• 0.039
• 2,340,000
• 0.039

• 22/04/2026
• 0.045
• 84.250
• 4,980,000
• 2,725,000
• 3.893
• 1,785,000
• 0.045
• 2,105,000
• 0.045

• 21/04/2026
• 0.055
• 86.450
• 13,890,000
• 2,405,000
• 3.436
• 5,815,000
• 0.053
• 6,245,000
• 0.053

• 20/04/2026
• 0.051
• 85.150
• 5,190,000
• 1,975,000
• 2.821
• 2,395,000
• 0.051
• 1,695,000
• 0.050

• 17/04/2026
• 0.058
• 86.500
• 7,960,000
• 2,675,000
• 3.821
• 3,165,000
• 0.055
• 4,350,000
• 0.054

• 16/04/2026
• 0.070
• 88.750
• 30,265,000
• 1,490,000
• 2.129
• 15,260,000
• 0.066
• 12,980,000
• 0.066

• 15/04/2026
• 0.057
• 86.300
• 20,325,000
• 3,770,000
• 5.386
• 8,690,000
• 0.061
• 10,490,000
• 0.059

• 14/04/2026
• 0.052
• 85.100
• 11,845,000
• 1,970,000
• 2.814
• 5,140,000
• 0.054
• 5,205,000
• 0.053

• 13/04/2026
• 0.061
• 86.450
• 14,725,000
• 1,905,000
• 2.721
• 7,060,000
• 0.060
• 6,755,000
• 0.061