• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.022
• 495.600
• 8,370,000
• 6,260,000
• 4.853
• 4,110,000
• 0.023
• 4,030,000
• 0.023

• 25/03/2026
• 0.024
• 505.500
• 150,950,000
• 6,340,000
• 4.915
• 71,750,000
• 0.025
• 72,320,000
• 0.024

• 24/03/2026
• 0.027
• 514.000
• 133,250,000
• 5,770,000
• 4.473
• 64,350,000
• 0.024
• 64,570,000
• 0.024

• 23/03/2026
• 0.024
• 498.400
• 91,400,000
• 5,550,000
• 4.302
• 45,290,000
• 0.025
• 40,780,000
• 0.025

• 20/03/2026
• 0.027
• 508.000
• 75,840,000
• 10,060,000
• 7.798
• 36,340,000
• 0.027
• 37,020,000
• 0.027

• 19/03/2026
• 0.027
• 513.000
• 110,080,000
• 9,380,000
• 7.271
• 51,900,000
• 0.026
• 53,340,000
• 0.025

• 18/03/2026
• 0.044
• 550.500
• 76,340,000
• 7,940,000
• 6.155
• 35,520,000
• 0.042
• 36,090,000
• 0.042

• 17/03/2026
• 0.047
• 550.000
• 120,220,000
• 7,370,000
• 5.713
• 55,870,000
• 0.054
• 58,540,000
• 0.054

• 16/03/2026
• 0.055
• 558.500
• 108,620,000
• 4,700,000
• 3.643
• 51,040,000
• 0.053
• 50,740,000
• 0.052

• 13/03/2026
• 0.050
• 547.500
• 106,220,000
• 5,000,000
• 3.876
• 51,360,000
• 0.053
• 52,190,000
• 0.053

• 12/03/2026
• 0.049
• 546.500
• 90,670,000
• 4,170,000
• 3.233
• 43,700,000
• 0.049
• 44,110,000
• 0.049

• 11/03/2026
• 0.051
• 552.000
• 105,520,000
• 3,760,000
• 2.915
• 47,460,000
• 0.060
• 51,020,000
• 0.060

• 10/03/2026
• 0.051
• 553.500
• 81,580,000
• 200,000
• 0.155
• 38,570,000
• 0.043
• 38,520,000
• 0.043

• 09/03/2026
• 0.031
• 516.000
• 40,060,000
• 250,000
• 0.194
• 19,510,000
• 0.029
• 19,670,000
• 0.029

• 06/03/2026
• 0.033
• 519.000
• 4,810,000
• 90,000
• 0.070
• 2,440,000
• 0.032
• 2,370,000
• 0.032

• 05/03/2026
• 0.026
• 502.000
• 8,720,000
• 160,000
• 0.124
• 4,170,000
• 0.028
• 4,330,000
• 0.027

• 04/03/2026
• 0.029
• 506.000
• 14,190,000
• 0
• 0.000
• 6,890,000
• 0.030
• 6,890,000
• 0.030

• 03/03/2026
• 0.032
• 510.500
• 5,420,000
• 0
• 0.000
• 2,500,000
• 0.035
• 2,410,000
• 0.035

• 02/03/2026
• 0.034
• 514.000
• 10,650,000
• 90,000
• 0.070
• 5,140,000
• 0.032
• 5,230,000
• 0.032

• 27/02/2026
• 0.036
• 518.000
• 6,270,000
• 0
• 0.000
• 2,980,000
• 0.037
• 2,930,000
• 0.037