• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.040
• 495.600
• 1,111,170,000
• 35,200,000
• 35.200
• 539,710,000
• 0.044
• 540,090,000
• 0.044

• 25/03/2026
• 0.046
• 505.500
• 1,259,810,000
• 34,820,000
• 34.820
• 609,360,000
• 0.052
• 625,460,000
• 0.052

• 24/03/2026
• 0.050
• 514.000
• 13,510,000
• 18,720,000
• 18.720
• 8,210,000
• 0.047
• 3,560,000
• 0.046

• 23/03/2026
• 0.043
• 498.400
• 1,245,290,000
• 23,370,000
• 23.370
• 601,250,000
• 0.047
• 601,470,000
• 0.047

• 20/03/2026
• 0.050
• 508.000
• 8,600,000
• 23,150,000
• 23.150
• 2,980,000
• 0.050
• 4,140,000
• 0.050

• 19/03/2026
• 0.052
• 513.000
• 1,157,310,000
• 21,990,000
• 21.990
• 565,630,000
• 0.053
• 568,860,000
• 0.053

• 18/03/2026
• 0.089
• 550.500
• 17,160,000
• 18,760,000
• 18.760
• 5,960,000
• 0.085
• 6,780,000
• 0.086

• 17/03/2026
• 0.094
• 550.000
• 17,350,000
• 17,940,000
• 17.940
• 4,580,000
• 0.105
• 10,100,000
• 0.101

• 16/03/2026
• 0.109
• 558.500
• 19,910,000
• 12,420,000
• 12.420
• 7,490,000
• 0.109
• 8,180,000
• 0.106

• 13/03/2026
• 0.095
• 547.500
• 14,710,000
• 11,730,000
• 11.730
• 6,510,000
• 0.101
• 6,650,000
• 0.100

• 12/03/2026
• 0.095
• 546.500
• 12,730,000
• 11,590,000
• 11.590
• 4,160,000
• 0.093
• 4,250,000
• 0.095

• 11/03/2026
• 0.098
• 552.000
• 19,040,000
• 11,500,000
• 11.500
• 9,740,000
• 0.111
• 5,680,000
• 0.110

• 10/03/2026
• 0.099
• 553.500
• 65,500,000
• 15,560,000
• 15.560
• 42,920,000
• 0.081
• 14,710,000
• 0.083

• 09/03/2026
• 0.057
• 516.000
• 1,796,030,000
• 43,770,000
• 43.770
• 865,170,000
• 0.052
• 874,590,000
• 0.052

• 06/03/2026
• 0.060
• 519.000
• 1,190,000,000
• 34,350,000
• 34.350
• 586,370,000
• 0.055
• 571,970,000
• 0.055

• 05/03/2026
• 0.047
• 502.000
• 1,298,980,000
• 48,750,000
• 48.750
• 633,060,000
• 0.052
• 631,360,000
• 0.052

• 04/03/2026
• 0.051
• 506.000
• 1,404,620,000
• 50,450,000
• 50.450
• 668,220,000
• 0.056
• 707,390,000
• 0.056

• 03/03/2026
• 0.056
• 510.500
• 1,168,780,000
• 11,280,000
• 11.280
• 567,240,000
• 0.062
• 569,410,000
• 0.062

• 02/03/2026
• 0.059
• 514.000
• 1,775,550,000
• 9,110,000
• 9.110
• 856,310,000
• 0.054
• 858,580,000
• 0.054

• 27/02/2026
• 0.061
• 518.000
• 973,740,000
• 6,840,000
• 6.840
• 473,240,000
• 0.062
• 475,660,000
• 0.062