• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.033
• 495.600
• 1,730,000
• 47,060,000
• 15.687
• 620,000
• 0.034
• 410,000
• 0.037

• 25/03/2026
• 0.037
• 505.500
• 13,570,000
• 47,270,000
• 15.757
• 9,910,000
• 0.039
• 1,160,000
• 0.040

• 24/03/2026
• 0.040
• 514.000
• 21,170,000
• 56,020,000
• 18.673
• 17,340,000
• 0.037
• 1,610,000
• 0.036

• 23/03/2026
• 0.036
• 498.400
• 18,280,000
• 71,750,000
• 23.917
• 9,890,000
• 0.037
• 3,200,000
• 0.036

• 20/03/2026
• 0.040
• 508.000
• 25,510,000
• 78,440,000
• 78.440
• 12,760,000
• 0.040
• 9,190,000
• 0.040

• 19/03/2026
• 0.042
• 513.000
• 73,830,000
• 82,010,000
• 82.010
• 24,270,000
• 0.043
• 30,980,000
• 0.042

• 18/03/2026
• 0.067
• 550.500
• 1,131,490,000
• 75,300,000
• 75.300
• 542,720,000
• 0.066
• 568,680,000
• 0.066

• 17/03/2026
• 0.074
• 550.000
• 788,160,000
• 49,340,000
• 49.340
• 386,620,000
• 0.087
• 385,130,000
• 0.086

• 16/03/2026
• 0.084
• 558.500
• 1,178,160,000
• 50,830,000
• 50.830
• 575,680,000
• 0.080
• 583,660,000
• 0.080

• 13/03/2026
• 0.074
• 547.500
• 1,138,290,000
• 42,850,000
• 42.850
• 544,600,000
• 0.072
• 549,710,000
• 0.072

• 12/03/2026
• 0.073
• 546.500
• 1,278,260,000
• 37,740,000
• 37.740
• 599,670,000
• 0.076
• 613,610,000
• 0.076

• 11/03/2026
• 0.077
• 552.000
• 484,690,000
• 23,800,000
• 23.800
• 236,540,000
• 0.078
• 237,060,000
• 0.077

• 10/03/2026
• 0.077
• 553.500
• 994,540,000
• 23,280,000
• 23.280
• 490,230,000
• 0.053
• 486,120,000
• 0.053

• 09/03/2026
• 0.045
• 516.000
• 10,150,000
• 27,390,000
• 27.390
• 3,980,000
• 0.042
• 5,260,000
• 0.042

• 06/03/2026
• 0.047
• 519.000
• 20,400,000
• 26,110,000
• 26.110
• 16,520,000
• 0.047
• 3,220,000
• 0.044

• 05/03/2026
• 0.038
• 502.000
• 7,150,000
• 39,410,000
• 39.410
• 3,090,000
• 0.041
• 3,050,000
• 0.041

• 04/03/2026
• 0.040
• 506.000
• 20,710,000
• 39,450,000
• 39.450
• 10,610,000
• 0.042
• 9,640,000
• 0.042

• 03/03/2026
• 0.044
• 510.500
• 12,360,000
• 40,420,000
• 40.420
• 5,410,000
• 0.049
• 5,010,000
• 0.048

• 02/03/2026
• 0.046
• 514.000
• 10,840,000
• 40,820,000
• 40.820
• 6,010,000
• 0.043
• 3,750,000
• 0.044

• 27/02/2026
• 0.048
• 518.000
• 19,420,000
• 43,080,000
• 43.080
• 8,980,000
• 0.049
• 8,380,000
• 0.049