• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.040
• 495.600
• 14,780,000
• 14,980,000
• 8.370
• 3,790,000
• 0.046
• 9,860,000
• 0.043

• 25/03/2026
• 0.048
• 505.500
• 53,500,000
• 8,910,000
• 4.980
• 23,730,000
• 0.053
• 27,600,000
• 0.051

• 24/03/2026
• 0.056
• 514.000
• 15,270,000
• 5,040,000
• 2.820
• 8,690,000
• 0.049
• 5,540,000
• 0.044

• 23/03/2026
• 0.044
• 498.400
• 23,450,000
• 8,190,000
• 4.580
• 11,100,000
• 0.045
• 11,150,000
• 0.045

• 20/03/2026
• 0.051
• 508.000
• 29,550,000
• 8,140,000
• 4.550
• 13,680,000
• 0.053
• 14,760,000
• 0.053

• 19/03/2026
• 0.057
• 513.000
• 32,300,000
• 7,060,000
• 3.940
• 12,310,000
• 0.062
• 17,710,000
• 0.061

• 18/03/2026
• 0.105
• 550.500
• 51,780,000
• 1,660,000
• 0.930
• 24,380,000
• 0.099
• 24,530,000
• 0.098

• 17/03/2026
• 0.108
• 550.000
• 35,640,000
• 1,510,000
• 0.840
• 17,390,000
• 0.121
• 17,150,000
• 0.122

• 16/03/2026
• 0.126
• 558.500
• 35,270,000
• 1,750,000
• 0.980
• 17,540,000
• 0.119
• 17,000,000
• 0.116

• 13/03/2026
• 0.107
• 547.500
• 21,320,000
• 2,290,000
• 1.280
• 10,200,000
• 0.112
• 10,230,000
• 0.111

• 12/03/2026
• 0.108
• 546.500
• 26,260,000
• 2,260,000
• 1.260
• 12,670,000
• 0.105
• 13,130,000
• 0.106

• 11/03/2026
• 0.111
• 552.000
• 38,850,000
• 1,800,000
• 1.010
• 18,020,000
• 0.128
• 18,160,000
• 0.129

• 10/03/2026
• 0.113
• 553.500
• 19,850,000
• 1,660,000
• 0.930
• 11,390,000
• 0.093
• 4,960,000
• 0.094

• 09/03/2026
• 0.064
• 516.000
• 21,750,000
• 8,090,000
• 4.520
• 10,040,000
• 0.056
• 10,100,000
• 0.056

• 06/03/2026
• 0.064
• 519.000
• 35,630,000
• 8,030,000
• 4.490
• 19,880,000
• 0.062
• 13,420,000
• 0.062

• 05/03/2026
• 0.052
• 502.000
• 22,590,000
• 14,490,000
• 8.090
• 11,720,000
• 0.056
• 9,300,000
• 0.055

• 04/03/2026
• 0.056
• 506.000
• 49,130,000
• 16,910,000
• 9.450
• 14,650,000
• 0.057
• 28,780,000
• 0.056

• 03/03/2026
• 0.061
• 510.500
• 36,000,000
• 2,780,000
• 1.550
• 16,970,000
• 0.068
• 17,540,000
• 0.068

• 02/03/2026
• 0.065
• 514.000
• 30,520,000
• 2,210,000
• 1.230
• 14,980,000
• 0.063
• 14,400,000
• 0.063

• 27/02/2026
• 0.069
• 518.000
• 18,910,000
• 2,790,000
• 1.560
• 9,000,000
• 0.071
• 8,930,000
• 0.070