• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.011
• 77.500
• 0
• 3,690,000
• 3.080

• 26/08/2026
• 0.011
• 78.050
• 260,000
• 3,690,000
• 3.080
• 260,000
• 0.011

• 25/08/2026
• 0.011
• 77.200
• 2,370,000
• 3,950,000
• 3.290
• 1,680,000
• 0.010
• 240,000
• 0.015

• 24/08/2026
• 0.017
• 82.700
• 690,000
• 5,390,000
• 4.490
• 400,000
• 0.016

• 21/08/2026
• 0.019
• 85.000
• 400,000
• 5,790,000
• 4.830
• 200,000
• 0.020

• 20/08/2026
• 0.024
• 85.850
• 7,790,000
• 5,590,000
• 4.660
• 3,210,000
• 0.026
• 3,240,000
• 0.028

• 19/08/2026
• 0.028
• 87.050
• 2,750,000
• 5,560,000
• 4.630
• 1,820,000
• 0.028
• 210,000
• 0.029

• 18/08/2026
• 0.022
• 85.550
• 2,550,000
• 7,170,000
• 5.980
• 850,000
• 0.023
• 1,380,000
• 0.023

• 17/08/2026
• 0.029
• 87.650
• 28,260,000
• 6,640,000
• 5.530
• 13,960,000
• 0.031
• 12,740,000
• 0.030

• 14/08/2026
• 0.028
• 87.200
• 9,170,000
• 7,860,000
• 6.550
• 2,180,000
• 0.030
• 4,690,000
• 0.030

• 13/08/2026
• 0.039
• 91.250
• 30,320,000
• 5,350,000
• 4.460
• 15,110,000
• 0.042
• 14,440,000
• 0.041

• 12/08/2026
• 0.043
• 91.650
• 51,810,000
• 6,020,000
• 5.020
• 23,890,000
• 0.041
• 24,570,000
• 0.040

• 11/08/2026
• 0.049
• 93.050
• 66,330,000
• 5,340,000
• 4.450
• 31,780,000
• 0.057
• 29,050,000
• 0.058

• 10/08/2026
• 0.053
• 93.900
• 69,410,000
• 8,070,000
• 6.730
• 32,430,000
• 0.051
• 35,400,000
• 0.051

• 07/08/2026
• 0.049
• 92.200
• 19,630,000
• 5,100,000
• 4.250
• 8,990,000
• 0.048
• 7,510,000
• 0.047

• 06/08/2026
• 0.049
• 92.200
• 47,720,000
• 6,580,000
• 5.480
• 22,580,000
• 0.052
• 24,020,000
• 0.052

• 05/08/2026
• 0.055
• 93.050
• 65,530,000
• 5,140,000
• 4.280
• 31,020,000
• 0.053
• 30,080,000
• 0.053

• 04/08/2026
• 0.053
• 92.700
• 42,580,000
• 6,080,000
• 5.070
• 18,800,000
• 0.055
• 21,580,000
• 0.055

• 03/08/2026
• 0.060
• 93.450
• 20,960,000
• 3,300,000
• 2.750
• 10,240,000
• 0.060
• 8,830,000
• 0.059

• 31/07/2026
• 0.056
• 92.500
• 7,230,000
• 4,710,000
• 3.930
• 2,720,000
• 0.056
• 2,950,000
• 0.055