• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/04/2026
• 0.057
• 84.250
• 10,000
• 19,080,000
• 15.900

• 21/04/2026
• 0.066
• 86.450
• 1,950,000
• 19,080,000
• 15.900
• 600,000
• 0.064

• 20/04/2026
• 0.062
• 85.150
• 1,220,000
• 18,480,000
• 15.400
• 640,000
• 0.062

• 17/04/2026
• 0.067
• 86.500
• 1,750,000
• 17,840,000
• 14.870
• 1,290,000
• 0.065

• 16/04/2026
• 0.077
• 88.750
• 32,490,000
• 16,550,000
• 13.790
• 10,040,000
• 0.072
• 19,170,000
• 0.071

• 15/04/2026
• 0.068
• 86.300
• 22,570,000
• 7,420,000
• 6.180
• 11,090,000
• 0.069
• 10,270,000
• 0.070

• 14/04/2026
• 0.064
• 85.100
• 13,980,000
• 8,240,000
• 6.870
• 7,120,000
• 0.063
• 5,830,000
• 0.066

• 13/04/2026
• 0.070
• 86.450
• 11,860,000
• 9,530,000
• 7.940
• 5,960,000
• 0.068
• 5,900,000
• 0.069

• 10/04/2026
• 0.074
• 87.600
• 16,970,000
• 9,590,000
• 7.990
• 7,750,000
• 0.082
• 8,140,000
• 0.083

• 09/04/2026
• 0.076
• 88.000
• 2,720,000
• 9,200,000
• 7.670
• 2,050,000
• 0.080
• 410,000
• 0.074

• 08/04/2026
• 0.079
• 88.500
• 37,170,000
• 10,840,000
• 9.030
• 16,770,000
• 0.070
• 19,650,000
• 0.068

• 02/04/2026
• 0.048
• 80.250
• 1,730,000
• 7,960,000
• 6.630
• 220,000
• 0.048
• 1,510,000
• 0.046

• 01/04/2026
• 0.054
• 81.950
• 11,630,000
• 6,670,000
• 5.560
• 7,920,000
• 0.055
• 2,750,000
• 0.055

• 31/03/2026
• 0.057
• 82.950
• 16,220,000
• 11,840,000
• 9.870
• 3,540,000
• 0.064
• 8,170,000
• 0.061

• 30/03/2026
• 0.066
• 84.200
• 25,930,000
• 7,210,000
• 6.010
• 9,590,000
• 0.068
• 13,990,000
• 0.069

• 27/03/2026
• 0.074
• 85.900
• 18,020,000
• 2,810,000
• 2.340
• 7,570,000
• 0.071
• 8,650,000
• 0.072

• 26/03/2026
• 0.077
• 86.700
• 6,660,000
• 1,730,000
• 1.440
• 2,320,000
• 0.085
• 3,290,000
• 0.084

• 25/03/2026
• 0.093
• 90.000
• 6,130,000
• 760,000
• 0.630
• 2,410,000
• 0.081
• 2,170,000
• 0.084

• 24/03/2026
• 0.046
• 79.000
• 2,550,000
• 1,000,000
• 0.830
• 1,630,000
• 0.044
• 620,000
• 0.043

• 23/03/2026
• 0.041
• 76.550
• 3,380,000
• 2,010,000
• 1.680
• 1,880,000
• 0.042
• 540,000
• 0.043