• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.051
• 22.700
• 15,272,000
• 836,000
• 2.090
• 7,636,000
• 0.050
• 7,636,000
• 0.050

• 03/07/2026
• 0.049
• 22.360
• 5,256,000
• 836,000
• 2.090
• 2,628,000
• 0.039
• 2,628,000
• 0.039

• 02/07/2026
• 0.035
• 21.240
• 13,984,000
• 836,000
• 2.090
• 6,992,000
• 0.039
• 6,992,000
• 0.039

• 30/06/2026
• 0.036
• 21.000
• 18,672,000
• 836,000
• 2.090
• 11,148,000
• 0.034
• 7,476,000
• 0.033

• 29/06/2026
• 0.023
• 20.276
• 1,792,000
• 4,508,000
• 11.270
• 768,000
• 0.024
• 1,024,000
• 0.025

• 26/06/2026
• 0.025
• 19.656
• 8,104,000
• 4,252,000
• 10.630
• 3,868,000
• 0.027
• 4,236,000
• 0.027

• 25/06/2026
• 0.033
• 20.496
• 23,992,000
• 3,884,000
• 9.710
• 11,580,000
• 0.034
• 12,412,000
• 0.033

• 24/06/2026
• 0.032
• 20.256
• 14,632,000
• 3,052,000
• 7.630
• 7,316,000
• 0.036
• 7,316,000
• 0.036

• 23/06/2026
• 0.042
• 20.976
• 25,000,000
• 3,052,000
• 7.630
• 12,688,000
• 0.048
• 12,312,000
• 0.048

• 22/06/2026
• 0.041
• 21.456
• 11,544,000
• 3,428,000
• 8.570
• 5,700,000
• 0.036
• 5,844,000
• 0.036

• 18/06/2026
• 0.035
• 19.876
• 11,412,000
• 3,284,000
• 8.210
• 5,556,000
• 0.036
• 5,856,000
• 0.037

• 17/06/2026
• 0.041
• 20.356
• 14,868,000
• 2,984,000
• 7.460
• 7,144,000
• 0.043
• 7,724,000
• 0.043

• 16/06/2026
• 0.049
• 20.856
• 17,132,000
• 2,404,000
• 6.010
• 8,396,000
• 0.044
• 8,736,000
• 0.044

• 15/06/2026
• 0.046
• 20.536
• 16,768,000
• 2,064,000
• 5.160
• 8,328,000
• 0.047
• 8,360,000
• 0.047

• 12/06/2026
• 0.034
• 19.356
• 5,384,000
• 2,032,000
• 5.080
• 2,692,000
• 0.031
• 2,692,000
• 0.030

• 11/06/2026
• 0.024
• 18.236
• 1,904,000
• 2,032,000
• 5.080
• 972,000
• 0.026
• 932,000
• 0.028

• 10/06/2026
• 0.030
• 18.846
• 2,888,000
• 2,072,000
• 5.180
• 1,084,000
• 0.028
• 1,804,000
• 0.029

• 09/06/2026
• 0.029
• 18.676
• 2,784,000
• 1,352,000
• 3.380
• 1,392,000
• 0.027
• 1,392,000
• 0.027

• 08/06/2026
• 0.026
• 18.366
• 1,320,000
• 1,352,000
• 3.380
• 660,000
• 0.024
• 660,000
• 0.025

• 05/06/2026
• 0.031
• 18.546
• 3,328,000
• 1,352,000
• 3.380
• 1,664,000
• 0.033
• 1,664,000
• 0.033